Cash Settled Corn
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73,65 | −1,10% | −0,82 | 74,58 | 73,46 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76,29 | −0,56% | −0,43 | 76,75 | 76,12 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75,60 | −0,30% | −0,23 | 75,80 | 75,40 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,96 | −0,37% | −0,26 | 71,22 | 70,69 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70,11 | −0,27% | −0,19 | 70,29 | 70,07 | Buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,95 | −0,62% | −0,45 | 72,00 | 71,92 | Neutral |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,35 | +0,27% | +0,20 | 74,35 | 74,35 | Strong buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,72 | +0,26% | +0,20 | 75,72 | 75,72 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71,21 | +0,28% | +0,20 | 71,21 | 71,21 | Strong buy |