Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 75,23 | +0,03% | 0,02 | 75,33 | 75,11 | Neutre |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 74,91 | +0,11% | 0,08 | 74,91 | 74,91 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71,14 | −1,63% | −1,18 | 72,37 | 70,79 | Neutre |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 70,90 | −0,03% | −0,02 | 70,99 | 70,90 | Neutre |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 72,89 | −1,34% | −0,99 | 74,00 | 72,45 | Neutre |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75,38 | −1,64% | −1,26 | 76,54 | 75,20 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,54 | −1,65% | −1,27 | 75,54 | 75,54 | Neutre |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71,26 | −1,66% | −1,20 | 71,26 | 71,26 | Sell |