Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 65,73 | +0,03% | +0,02 | 65,84 | 65,71 | Strong Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 68,34 | +0,09% | +0,06 | 68,44 | 68,30 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,00 | −0,11% | −0,08 | 71,23 | 70,99 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 69,77 | +0,10% | +0,07 | 69,78 | 69,77 | Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,08 | +0,22% | +0,15 | 69,80 | 68,50 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,10 | −0,39% | −0,27 | 68,21 | 68,09 | Strong Sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,57 | +0,24% | +0,17 | 71,90 | 70,28 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70,47 | +0,24% | +0,17 | 70,47 | 70,47 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67,91 | +0,25% | +0,17 | 67,91 | 67,91 | Sell |