Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 72,14 | −0,26% | −0,19 | 72,37 | 72,05 | Sell |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71,70 | −0,26% | −0,19 | 71,91 | 71,70 | Sell |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 71,44 | −0,38% | −0,27 | 71,92 | 71,11 | Neutre |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68,24 | −0,10% | −0,07 | 68,37 | 68,20 | Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68,20 | +0,15% | 0,10 | 68,20 | 68,20 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70,63 | −0,07% | −0,05 | 70,63 | 70,63 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74,27 | −0,07% | −0,05 | 74,27 | 74,27 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,28 | −0,07% | −0,05 | 71,28 | 71,28 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,45 | −0,07% | −0,05 | 68,45 | 68,45 | Strong Buy |