Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66,68 | +0,12% | +0,08 | 66,75 | 66,60 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 68,83 | +0,06% | +0,04 | 68,86 | 68,80 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,52 | +0,49% | +0,35 | 71,65 | 70,96 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70,30 | +0,51% | +0,36 | 70,60 | 70,00 | Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68,94 | −0,03% | −0,02 | 69,26 | 68,78 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,33 | −0,19% | −0,13 | 68,49 | 68,00 | Sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,50 | −0,18% | −0,13 | 70,90 | 70,50 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,01 | +0,64% | +0,45 | 71,01 | 71,01 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67,87 | −0,19% | −0,13 | 67,87 | 67,87 | Sell |