Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65,49 | +0,15% | +0,10 | 65,49 | 65,34 | Neutre |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,27 | +0,03% | +0,02 | 68,44 | 68,24 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,41 | +0,03% | +0,02 | 71,52 | 71,38 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,52 | +0,10% | +0,07 | 73,61 | 73,40 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,09 | +0,68% | +0,49 | 72,20 | 72,06 | Neutre |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,14 | +0,32% | +0,22 | 69,20 | 69,01 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,97 | +0,31% | +0,21 | 68,97 | 68,50 | Buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,71 | +0,31% | +0,22 | 71,00 | 70,71 | Strong Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70,41 | +0,31% | +0,22 | 70,41 | 70,41 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,51 | +0,32% | +0,22 | 68,51 | 68,51 | Buy |