Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72,37 | +0,57% | +0,41 | 72,64 | 71,90 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74,08 | +0,41% | +0,30 | 74,35 | 73,75 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 73,50 | +0,63% | +0,46 | 73,64 | 73,13 | Strong Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,35 | +0,54% | +0,38 | 70,35 | 69,97 | Strong Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,52 | +0,38% | +0,26 | 69,75 | 69,30 | Buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,65 | +0,14% | +0,10 | 71,76 | 71,45 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,95 | +0,38% | +0,27 | 71,95 | 71,95 | Buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 73,32 | +0,37% | +0,27 | 74,20 | 73,32 | Strong Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,81 | +0,39% | +0,27 | 68,81 | 68,81 | Strong Buy |