Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74,35 | −0,16% | −0,12 | 74,58 | 74,26 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76,63 | −0,12% | −0,09 | 76,75 | 76,63 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75,80 | −0,04% | −0,03 | 75,80 | 75,75 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71,22 | +0,37% | +0,26 | 71,38 | 70,96 | Strong Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70,30 | +0,29% | +0,20 | 70,40 | 70,02 | Buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72,40 | +0,30% | +0,22 | 72,40 | 72,00 | Strong Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,35 | +0,27% | +0,20 | 74,35 | 74,35 | Strong Buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,72 | +0,26% | +0,20 | 75,72 | 75,72 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71,21 | +0,28% | +0,20 | 71,21 | 71,21 | Strong Buy |