Cash Settled Corn
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73,05 | +0,21% | +0,15 | 73,10 | 72,85 | Neutre |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,70 | +0,12% | +0,09 | 75,75 | 75,60 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75,00 | −0,08% | −0,06 | 75,01 | 75,00 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,85 | −0,52% | −0,37 | 71,22 | 70,69 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70,28 | +0,17% | +0,12 | 70,28 | 70,23 | Buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72,12 | −0,39% | −0,28 | 72,12 | 71,92 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,24 | −0,15% | −0,11 | 74,24 | 74,24 | Buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,61 | −0,15% | −0,11 | 75,61 | 75,61 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71,10 | −0,15% | −0,11 | 71,10 | 71,10 | Buy |