Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 73,79 | −0,01% | −0,01 | 73,95 | 73,72 | Buy |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 73,29 | 0,00% | 0,00 | 73,40 | 73,28 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 72,26 | +0,53% | 0,38 | 72,55 | 71,80 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 69,12 | +1,01% | 0,69 | 69,30 | 68,76 | Strong Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 69,43 | −0,32% | −0,22 | 69,75 | 69,41 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 72,19 | −0,18% | −0,13 | 72,60 | 71,32 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76,00 | +1,12% | 0,84 | 78,11 | 72,31 | Strong Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74,20 | +0,43% | 0,32 | 74,20 | 74,20 | Strong Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70,00 | +0,43% | 0,30 | 70,00 | 70,00 | Strong Buy |