Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,39 | −0,16% | −0,11 | 67,69 | 67,39 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,30 | −0,28% | −0,20 | 70,61 | 70,30 | Strong Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,20 | −0,45% | −0,33 | 73,50 | 73,17 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,00 | +1,00% | +0,71 | 72,00 | 72,00 | Neutre |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,02 | +0,66% | +0,45 | 69,12 | 68,74 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,46 | +0,66% | +0,45 | 68,48 | 68,05 | Sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,20 | +0,65% | +0,45 | 70,20 | 70,20 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70,56 | +0,64% | +0,45 | 70,56 | 70,56 | Strong Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,00 | +0,67% | +0,45 | 68,00 | 68,00 | Neutre |