Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,07 | +0,10% | +0,07 | 68,18 | 67,56 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,77 | +0,46% | +0,33 | 71,82 | 71,17 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,90 | +0,31% | +0,23 | 73,93 | 73,46 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 73,01 | +0,12% | +0,09 | 73,35 | 72,75 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,75 | +0,23% | +0,16 | 70,00 | 69,70 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,00 | +0,22% | +0,15 | 69,05 | 68,80 | Buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,00 | −0,13% | −0,09 | 71,00 | 70,81 | Neutre |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,53 | −0,14% | −0,10 | 71,53 | 71,53 | Buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 72,90 | −0,14% | −0,10 | 74,50 | 72,90 | Neutre |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,39 | −0,15% | −0,10 | 68,39 | 68,39 | Neutre |