Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 76,25 | +0,22% | 0,17 | 76,27 | 76,07 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 76,24 | +0,29% | 0,22 | 76,25 | 76,07 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71,93 | +0,22% | 0,16 | 71,93 | 71,70 | Strong Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71,70 | +0,15% | 0,11 | 71,93 | 71,57 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73,66 | +1,08% | 0,79 | 73,99 | 72,80 | Strong Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76,06 | +0,90% | 0,68 | 76,06 | 75,83 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76,25 | +0,94% | 0,71 | 76,50 | 76,00 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71,93 | +0,94% | 0,67 | 71,93 | 71,93 | Buy |