Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 86,43 | +0,38% | 0,33 | 86,47 | 86,10 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 81,29 | +0,09% | 0,07 | 81,30 | 80,91 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 73,69 | +0,29% | 0,21 | 73,69 | 73,33 | Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 73,08 | +0,41% | 0,30 | 73,08 | 72,85 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 75,08 | −0,01% | −0,01 | 75,10 | 74,94 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 78,16 | −0,45% | −0,35 | 78,16 | 78,16 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 77,99 | −0,45% | −0,35 | 77,99 | 77,99 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 73,13 | −0,48% | −0,35 | 73,13 | 73,13 | Neutre |