Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,23 | +0,03% | +0,02 | 71,34 | 71,13 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72,80 | −0,11% | −0,08 | 72,80 | 72,80 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,23 | −0,10% | −0,07 | 72,24 | 72,15 | Strong Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,92 | +0,33% | +0,23 | 69,98 | 69,69 | Strong Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,03 | −0,27% | −0,19 | 69,37 | 69,00 | Buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,63 | +0,01% | +0,01 | 71,63 | 71,31 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,90 | +0,29% | +0,21 | 71,90 | 71,90 | Buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 73,27 | +0,29% | +0,21 | 73,27 | 73,27 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,54 | −0,32% | −0,22 | 68,54 | 68,54 | Neutre |