Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,10 | −0,37% | −0,25 | 68,66 | 67,96 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,91 | −0,25% | −0,18 | 72,19 | 71,81 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,83 | −0,26% | −0,19 | 74,05 | 73,78 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,96 | −0,22% | −0,16 | 72,97 | 72,87 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,80 | −0,16% | −0,11 | 69,80 | 69,77 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,97 | 0,00% | 0,00 | 68,97 | 68,96 | Buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,05 | −0,22% | −0,16 | 71,05 | 70,81 | Neutre |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,65 | +0,17% | +0,12 | 71,65 | 71,65 | Buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 73,02 | +0,16% | +0,12 | 73,02 | 73,02 | Neutre |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,51 | +0,18% | +0,12 | 68,51 | 68,51 | Buy |