Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65,01 | +0,03% | +0,02 | 65,01 | 64,91 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69,44 | −0,19% | −0,13 | 69,59 | 69,42 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,97 | +0,03% | +0,02 | 72,16 | 71,80 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,65 | −0,07% | −0,05 | 73,90 | 73,58 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,08 | +0,03% | +0,02 | 72,18 | 71,70 | Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68,82 | +0,03% | +0,02 | 68,82 | 68,82 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,66 | −0,22% | −0,15 | 68,66 | 68,00 | Sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,39 | +0,03% | +0,02 | 70,39 | 70,39 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68,42 | +0,03% | +0,02 | 68,42 | 68,42 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,19 | +0,03% | +0,02 | 68,19 | 68,19 | Buy |