Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 72,90 | −0,03% | −0,02 | 73,04 | 72,85 | Sell |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 73,83 | 0,00% | 0,00 | 73,89 | 73,78 | Neutre |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 72,22 | −0,62% | −0,45 | 72,86 | 71,90 | Sell |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68,18 | +1,04% | 0,70 | 68,37 | 67,12 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68,20 | 0,00% | 0,00 | 68,20 | 68,20 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70,94 | +0,84% | 0,59 | 71,00 | 70,29 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74,37 | +1,03% | 0,76 | 74,37 | 74,37 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,38 | +1,03% | 0,73 | 71,38 | 71,38 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67,75 | +1,04% | 0,70 | 67,75 | 67,75 | — |