Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMX2024Cash Settled Corn (Nov 2024) | 2024-11-18 | 73,86 | +0,08% | 0,06 | 73,87 | 73,77 | Strong Buy |
| CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 76,70 | −0,08% | −0,06 | 76,97 | 76,65 | Buy |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 77,27 | +0,04% | 0,03 | 77,29 | 77,27 | Strong Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73,89 | +0,97% | 0,71 | 74,05 | 73,15 | Strong Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68,38 | +0,31% | 0,21 | 68,59 | 67,98 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68,00 | +0,01% | 0,01 | 68,00 | 68,00 | Neutre |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70,96 | +0,30% | 0,21 | 70,96 | 70,96 | Neutre |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74,85 | +0,97% | 0,72 | 74,85 | 74,85 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,84 | +0,97% | 0,69 | 71,84 | 71,84 | Strong Buy |