Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,88 | +0,21% | +0,14 | 68,00 | 67,66 | Neutre |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,75 | +0,48% | +0,34 | 70,80 | 70,05 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72,57 | +0,35% | +0,25 | 72,62 | 72,19 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,90 | +0,28% | +0,20 | 72,02 | 71,62 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,42 | −0,13% | −0,09 | 69,60 | 69,40 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,81 | +0,01% | +0,01 | 69,00 | 68,70 | Neutre |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,90 | −0,18% | −0,13 | 70,90 | 70,75 | Sell |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 72,30 | +1,15% | +0,82 | 72,30 | 72,30 | Buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 72,85 | −0,05% | −0,04 | 72,85 | 72,85 | Sell |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,34 | −0,06% | −0,04 | 68,34 | 68,34 | Sell |