Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 80,61 | −0,17% | −0,14 | 80,79 | 80,50 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 77,00 | −0,23% | −0,18 | 77,20 | 76,82 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72,91 | −0,25% | −0,18 | 72,94 | 72,90 | Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 72,98 | −0,01% | −0,01 | 72,99 | 72,69 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 74,84 | +0,32% | 0,24 | 74,91 | 74,40 | Strong Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77,63 | +0,15% | 0,12 | 77,63 | 77,23 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 77,13 | +0,16% | 0,12 | 78,05 | 77,13 | Strong Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 73,33 | +0,15% | 0,11 | 73,33 | 73,33 | Buy |