Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMX2024Cash Settled Corn (Nov 2024) | 2024-11-18 | 73,16 | +0,30% | 0,22 | 73,35 | 72,85 | Buy |
| CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 76,93 | +0,47% | 0,36 | 77,09 | 76,61 | Buy |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 76,81 | +0,23% | 0,18 | 76,99 | 76,55 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73,55 | −0,11% | −0,08 | 73,64 | 73,55 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 69,35 | −0,47% | −0,33 | 69,85 | 69,25 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67,95 | −0,32% | −0,22 | 68,20 | 67,95 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70,80 | −1,58% | −1,14 | 71,30 | 70,43 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74,58 | −0,21% | −0,16 | 74,58 | 74,58 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,58 | −0,22% | −0,16 | 71,58 | 71,58 | Neutre |