Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,93 | +0,07% | +0,05 | 67,97 | 67,85 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,15 | +0,16% | +0,11 | 70,15 | 69,94 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,87 | −0,11% | −0,08 | 72,14 | 71,74 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,00 | +0,18% | +0,13 | 71,00 | 70,95 | Neutre |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,33 | +0,57% | +0,39 | 69,40 | 69,10 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,71 | +0,57% | +0,39 | 68,71 | 68,24 | Buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,89 | +0,55% | +0,39 | 71,00 | 70,53 | Strong Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,39 | +0,55% | +0,39 | 71,39 | 71,39 | Strong Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,25 | +0,57% | +0,39 | 68,25 | 68,25 | Buy |