Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 58.07 | +0.62% | 0.36 | 58.17 | 57.60 | Neutre |
| CCMN2024Cash Settled Corn | 2024-07-15 | 59.07 | +0.61% | 0.36 | 59.22 | 58.52 | Acheter |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.27 | +0.74% | 0.46 | 62.45 | 61.40 | Acheter |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.25 | +0.82% | 0.53 | 65.40 | 64.43 | Acheter |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.69 | +0.67% | 0.46 | 68.70 | 68.31 | Acheter |
| CCMH2025Cash Settled Corn | 2025-03-17 | 70.69 | −0.28% | −0.20 | 71.00 | 70.00 | Acheter |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.06 | −0.26% | −0.18 | 70.06 | 70.00 | Acheter |
| CCMN2025Cash Settled Corn | 2025-07-15 | 62.05 | −0.26% | −0.16 | 62.05 | 62.05 | Acheter |
| CCMU2025Cash Settled Corn | 2025-09-15 | 64.78 | −0.26% | −0.17 | 64.78 | 64.78 | Acheter |