Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65,33 | +0,03% | +0,02 | 65,35 | 65,29 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,80 | −0,28% | −0,19 | 68,90 | 68,80 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,87 | −0,14% | −0,10 | 72,00 | 71,29 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,50 | −0,16% | −0,12 | 73,50 | 73,50 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,01 | −0,07% | −0,05 | 72,48 | 71,95 | Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68,73 | −0,10% | −0,07 | 69,30 | 68,73 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,57 | −0,10% | −0,07 | 68,57 | 68,00 | Neutre |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,30 | −0,10% | −0,07 | 70,30 | 70,30 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70,00 | +1,16% | +0,80 | 70,00 | 70,00 | Strong Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,10 | −0,10% | −0,07 | 68,10 | 68,10 | Neutre |