Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65,09 | +0,22% | +0,14 | 65,15 | 64,91 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69,08 | −0,10% | −0,07 | 69,11 | 69,05 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,97 | 0,00% | 0,00 | 72,21 | 71,87 | Neutre |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,70 | +0,07% | +0,05 | 73,78 | 73,50 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,06 | −0,03% | −0,02 | 72,21 | 71,99 | Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68,80 | −0,03% | −0,02 | 69,30 | 68,80 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,64 | −0,03% | −0,02 | 68,64 | 67,61 | Neutre |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,37 | −0,03% | −0,02 | 70,37 | 70,08 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 69,20 | +1,14% | +0,78 | 69,20 | 69,20 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,17 | −0,03% | −0,02 | 68,17 | 68,17 | Neutre |