Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5 302,0 | −0,20% | −10,5 | 5 310,0 | 5 292,0 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5 351,0 | +0,35% | +18,5 | 5 351,0 | 5 351,0 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5 389,5 | +0,35% | +19,0 | 5 389,5 | 5 389,5 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5 421,0 | +0,35% | +18,5 | 5 421,0 | 5 421,0 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5 462,5 | +0,35% | +19,0 | 5 462,5 | 5 462,5 | Sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5 496,5 | +0,35% | +19,0 | 5 496,5 | 5 496,5 | Sell |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5 532,0 | +0,35% | +19,0 | 5 532,0 | 5 532,0 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5 569,5 | +0,34% | +19,0 | 5 569,5 | 5 569,5 | Sell |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5 610,0 | +0,35% | +19,5 | 5 610,0 | 5 610,0 | Sell |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5 647,0 | +0,34% | +19,5 | 5 647,0 | 5 647,0 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5 681,5 | +0,33% | +19,0 | 5 681,5 | 5 681,5 | Sell |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5 714,0 | +0,35% | +19,5 | 5 714,0 | 5 714,0 | Neutre |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5 745,0 | +0,35% | +20,0 | 5 745,0 | 5 745,0 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5 777,5 | +0,34% | +19,5 | 5 777,5 | 5 777,5 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5 877,5 | +0,32% | +18,5 | 5 877,5 | 5 877,5 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 5 980,5 | +0,32% | +19,0 | 5 980,5 | 5 980,5 | Sell |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6 015,5 | +0,34% | +20,5 | 6 015,5 | 6 015,5 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6 087,5 | +0,31% | +18,5 | 6 087,5 | 6 087,5 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6 188,5 | +0,27% | +16,5 | 6 188,5 | 6 188,5 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6 303,5 | +0,23% | +14,5 | 6 303,5 | 6 303,5 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6 412,5 | +0,20% | +12,5 | 6 412,5 | 6 412,5 | Sell |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6 540,0 | +0,21% | +13,5 | 6 540,0 | 6 540,0 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6 653,0 | +0,23% | +15,0 | 6 653,0 | 6 653,0 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 6 922,0 | +0,28% | +19,0 | 6 922,0 | 6 922,0 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7 198,0 | +0,22% | +16,0 | 7 198,0 | 7 198,0 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7 486,5 | +0,20% | +15,5 | 7 486,5 | 7 486,5 | Sell |