Contrats US Dollar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5 341,0 | −0,55% | −29,5 | 5 370,0 | 5 338,0 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5 382,5 | −0,54% | −29,5 | 5 411,0 | 5 379,5 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5 417,0 | −0,54% | −29,5 | 5 417,0 | 5 417,0 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5 456,0 | −0,54% | −30,0 | 5 456,0 | 5 456,0 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5 496,0 | −0,55% | −30,0 | 5 496,0 | 5 496,0 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5 530,0 | −0,55% | −30,5 | 5 530,0 | 5 530,0 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5 574,5 | −0,55% | −31,0 | 5 574,5 | 5 574,5 | Sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5 610,5 | −0,55% | −31,0 | 5 610,5 | 5 610,5 | Sell |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5 648,5 | −0,55% | −31,0 | 5 648,5 | 5 648,5 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5 688,5 | −0,55% | −31,5 | 5 688,5 | 5 688,5 | Sell |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5 731,0 | −0,56% | −32,5 | 5 731,0 | 5 731,0 | Sell |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5 770,5 | −0,56% | −32,5 | 5 770,5 | 5 770,5 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5 809,0 | −0,57% | −33,5 | 5 809,0 | 5 809,0 | Sell |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5 879,5 | −0,55% | −32,5 | 5 879,5 | 5 879,5 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5 916,0 | −0,55% | −33,0 | 5 916,0 | 5 916,0 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6 027,0 | −0,57% | −34,5 | 6 027,0 | 6 027,0 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6 139,0 | −0,59% | −36,5 | 6 139,0 | 6 139,0 | Sell |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6 179,0 | −0,60% | −37,0 | 6 179,0 | 6 179,0 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6 260,5 | −0,58% | −36,5 | 6 260,5 | 6 260,5 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6 372,0 | −0,61% | −39,0 | 6 372,0 | 6 372,0 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6 494,5 | −0,61% | −40,0 | 6 494,5 | 6 494,5 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6 621,5 | −0,60% | −39,5 | 6 621,5 | 6 621,5 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6 877,5 | −0,62% | −42,5 | 6 877,5 | 6 877,5 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7 169,5 | −0,63% | −45,5 | 7 169,5 | 7 169,5 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7 465,5 | −0,54% | −41,0 | 7 465,5 | 7 465,5 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7 776,5 | −0,56% | −43,5 | 7 776,5 | 7 776,5 | Sell |