Contrats US Dollar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5 483,5 | −0,43% | −23,5 | 5 503,0 | 5 478,0 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5 549,5 | +0,42% | +23,0 | 5 557,5 | 5 542,5 | Neutre |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5 584,0 | +0,41% | +23,0 | 5 584,0 | 5 584,0 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5 622,5 | +0,41% | +23,0 | 5 622,5 | 5 622,5 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5 662,5 | +0,41% | +23,5 | 5 662,5 | 5 662,5 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5 697,5 | +0,41% | +23,5 | 5 697,5 | 5 697,5 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5 742,5 | +0,41% | +23,5 | 5 742,5 | 5 742,5 | Sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5 778,0 | +0,42% | +24,0 | 5 778,0 | 5 778,0 | Neutre |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5 816,5 | +0,42% | +24,5 | 5 816,5 | 5 816,5 | Neutre |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5 857,0 | +0,42% | +24,5 | 5 857,0 | 5 857,0 | Sell |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5 901,0 | +0,42% | +25,0 | 5 901,0 | 5 901,0 | Neutre |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5 941,5 | +0,42% | +25,0 | 5 941,5 | 5 941,5 | Neutre |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5 980,5 | +0,43% | +25,5 | 5 980,5 | 5 980,5 | Sell |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6 052,0 | +0,44% | +26,5 | 6 052,0 | 6 052,0 | Buy |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6 089,5 | +0,45% | +27,5 | 6 089,5 | 6 089,5 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6 202,5 | +0,45% | +28,0 | 6 202,5 | 6 202,5 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6 317,5 | +0,45% | +28,0 | 6 317,5 | 6 317,5 | Sell |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6 360,0 | +0,47% | +30,0 | 6 360,0 | 6 360,0 | Neutre |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6 442,5 | +0,49% | +31,0 | 6 442,5 | 6 442,5 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6 560,0 | +0,52% | +34,0 | 6 560,0 | 6 560,0 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6 689,0 | +0,52% | +35,0 | 6 689,0 | 6 689,0 | Neutre |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6 824,5 | +0,57% | +38,5 | 6 824,5 | 6 824,5 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7 096,5 | +0,60% | +42,5 | 7 096,5 | 7 096,5 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7 409,5 | +0,69% | +50,5 | 7 409,5 | 7 409,5 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7 720,0 | +0,75% | +57,5 | 7 720,0 | 7 720,0 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8 042,0 | +0,86% | +68,5 | 8 042,0 | 8 042,0 | Neutre |