Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 3 046,5 | −0,18% | −5,5 | 3 060,0 | 3 046,5 | Buy |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 3 108,0 | +0,45% | +14,0 | 3 108,0 | 3 108,0 | Strong Buy |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 3 108,0 | +0,42% | +13,0 | 3 108,0 | 3 108,0 | Strong Buy |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 3 010,0 | +1,19% | +35,5 | 3 010,0 | 3 010,0 | Strong Buy |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2 722,5 | +0,52% | +14,0 | 2 722,5 | 2 722,5 | Buy |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2 462,5 | +0,51% | +12,5 | 2 462,5 | 2 462,5 | Buy |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2 412,0 | +0,50% | +12,0 | 2 412,0 | 2 412,0 | Sell |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2 412,0 | +0,50% | +12,0 | 2 450,0 | 2 412,0 | Sell |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2 412,0 | +0,50% | +12,0 | 2 450,0 | 2 412,0 | Sell |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2 433,0 | +0,52% | +12,5 | 2 433,0 | 2 433,0 | Sell |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2 492,5 | +0,50% | +12,5 | 2 492,5 | 2 492,5 | Sell |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2 591,0 | +0,50% | +13,0 | 2 591,0 | 2 591,0 | Sell |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2 611,5 | +0,52% | +13,5 | 2 611,5 | 2 611,5 | Sell |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2 628,5 | +0,52% | +13,5 | 2 628,5 | 2 628,5 | Sell |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2 628,5 | +0,52% | +13,5 | 2 628,5 | 2 628,5 | Sell |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2 684,0 | +0,51% | +13,5 | 2 684,0 | 2 684,0 | Buy |