Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 146 210 | +0,75% | +1 095 | 146 525 | 144 090 | Neutre |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 149 145 | +0,75% | +1 115 | 149 145 | 149 145 | Neutre |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 151 955 | +0,76% | +1 140 | 151 955 | 151 955 | Neutre |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 154 940 | +0,75% | +1 160 | 154 940 | 154 940 | Neutre |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 157 745 | +0,76% | +1 185 | 157 745 | 157 745 | Neutre |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 160 685 | +0,75% | +1 200 | 160 685 | 160 685 | Neutre |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 163 595 | +0,75% | +1 210 | 163 595 | 163 595 | Neutre |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 166 390 | +0,75% | +1 230 | 166 390 | 166 390 | Neutre |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 169 075 | +0,74% | +1 250 | 169 075 | 169 075 | Neutre |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 172 035 | +0,74% | +1 270 | 172 035 | 172 035 | Sell |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 175 220 | +0,75% | +1 300 | 175 220 | 175 220 | Neutre |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 177 970 | +0,75% | +1 325 | 177 970 | 177 970 | Neutre |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 181 055 | +0,75% | +1 355 | 181 055 | 181 055 | Neutre |