Contrats Mini-Sized Soybean CME
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 22,92 | −0,57% | −0,13 | 23,02 | 22,88 | Neutre |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 23,31 | −0,54% | −0,13 | 23,37 | 23,26 | Buy |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23,66 | −0,44% | −0,10 | 23,66 | 23,61 | Buy |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23,62 | −0,37% | −0,09 | 23,62 | 23,62 | Buy |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 23,31 | −0,24% | −0,06 | 23,31 | 23,31 | Buy |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23,36 | −0,14% | −0,03 | 23,36 | 23,32 | Buy |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23,58 | −0,16% | −0,04 | 23,58 | 23,58 | Buy |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23,62 | 0,00% | 0,00 | 23,62 | 23,62 | Buy |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23,11 | −0,17% | −0,04 | 23,11 | 23,11 | Buy |