Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 25,05 | −1,50% | −0,38 | 25,35 | 25,02 | Buy |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 25,23 | −1,36% | −0,35 | 25,45 | 25,23 | Buy |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 25,41 | −1,26% | −0,33 | 25,50 | 25,41 | Buy |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 25,53 | −1,17% | −0,30 | 25,65 | 25,53 | Buy |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 25,29 | −0,99% | −0,25 | 25,29 | 25,29 | Buy |
| SJCU2026Mini-Sized Soybean CME (Sep 2026) | 2026-08-28 | 24,70 | −0,73% | −0,18 | 24,70 | 24,70 | Buy |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 24,68 | −0,67% | −0,17 | 24,68 | 24,68 | Buy |