Contrats Mini-Sized Soybean CME
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 23,14 | −0,31% | −0,07 | 23,20 | 23,08 | Buy |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23,35 | −0,26% | −0,06 | 23,46 | 23,28 | Buy |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23,21 | −0,12% | −0,03 | 23,21 | 23,21 | Buy |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22,76 | +0,05% | +0,01 | 22,76 | 22,76 | Buy |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22,82 | −0,05% | −0,01 | 22,82 | 22,82 | Buy |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23,09 | 0,00% | 0,00 | 23,09 | 23,09 | Buy |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23,18 | +0,02% | +0,01 | 23,18 | 23,18 | Buy |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23,32 | +0,07% | +0,02 | 23,32 | 23,32 | Buy |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23,50 | +0,07% | +0,02 | 23,50 | 23,50 | Buy |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22,96 | +0,10% | +0,02 | 22,96 | 22,96 | Buy |