Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5 384,5 | +0,10% | +5,5 | 5 396,0 | 5 371,0 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5 430,0 | +0,72% | +38,5 | 5 443,5 | 5 410,5 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5 468,5 | +0,72% | +39,0 | 5 480,5 | 5 449,5 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5 508,0 | +0,71% | +39,0 | 5 515,5 | 5 493,5 | Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5 540,5 | +0,71% | +39,0 | 5 540,5 | 5 521,0 | Sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5 584,5 | +0,71% | +39,5 | 5 584,5 | 5 584,5 | Sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5 619,5 | +0,70% | +39,5 | 5 619,5 | 5 619,5 | Sell |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5 656,5 | +0,70% | +39,5 | 5 656,5 | 5 656,5 | Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5 695,0 | +0,71% | +40,0 | 5 695,0 | 5 695,0 | Sell |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5 736,5 | +0,70% | +40,0 | 5 736,5 | 5 736,5 | Sell |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5 775,0 | +0,70% | +40,0 | 5 775,0 | 5 775,0 | Neutre |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5 812,5 | +0,70% | +40,0 | 5 812,5 | 5 812,5 | Sell |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5 848,0 | +0,69% | +40,5 | 5 848,0 | 5 848,0 | Strong Buy |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5 880,0 | +0,68% | +39,5 | 5 880,0 | 5 880,0 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5 914,5 | +0,69% | +40,5 | 5 914,5 | 5 914,5 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 022,0 | +0,69% | +41,5 | 6 022,0 | 6 022,0 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 131,5 | +0,71% | +43,0 | 6 131,5 | 6 131,5 | Sell |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6 169,5 | +0,70% | +43,0 | 6 169,5 | 6 169,5 | Sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6 246,5 | +0,68% | +42,5 | 6 246,5 | 6 246,5 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6 356,0 | +0,71% | +45,0 | 6 356,0 | 6 356,0 | Sell |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6 479,5 | +0,72% | +46,5 | 6 479,5 | 6 479,5 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6 603,0 | +0,76% | +50,0 | 6 603,0 | 6 603,0 | Sell |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6 734,5 | +0,77% | +51,5 | 6 734,5 | 6 734,5 | Buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6 852,0 | +0,74% | +50,0 | 6 852,0 | 6 852,0 | Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7 140,0 | +0,76% | +53,5 | 7 140,0 | 7 140,0 | Sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7 433,0 | +0,79% | +58,0 | 7 433,0 | 7 433,0 | Sell |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7 735,0 | +0,82% | +63,0 | 7 735,0 | 7 735,0 | Sell |