Commencez

Bitcoin / ARS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / ARS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84 301,0 USD−5,42%11,34 T+39,31%89 183,5 USD83 200,0 USD130,66 M
Strong Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance84 441,6 USDT−5,40%19,3 B+72,02%89 316,8 USDT83 338,3 USDT223,96 K
Strong Sell
BTCUSDT.PBitcoin/TetherUSToobit84 441,6 USDT−5,40%11,6 B+57,23%89 315,6 USDT83 337,9 USDT134,13 K
Strong Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX84 440,6 USDT−5,40%9,44 B+67,62%89 326,8 USDT83 302,4 USDT9,39 B
Strong Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit84 446,5 USDT−5,39%8,78 B+43,70%89 312,7 USDT83 311,0 USDT101,46 K
Strong Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW84 441,8 USDT−5,40%7,86 B+37,75%89 307,9 USDT83 342,2 USDT90,56 K
Strong Sell
BTCUSDT.PBTC USDT PERPETUALPionex84 441,6 USDT−5,40%7,36 B+55,83%89 315,5 USDT83 339,0 USDT84,98 K
Strong Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget84 447,9 USDT−5,40%5,31 B+63,86%89 315,3 USDT83 321,3 USDT61,44 K
Strong Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase84 343,6 USDC−5,42%4,38 B+12,90%89 232,9 USDC83 189,6 USDC51,36 K
Strong Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX84 441,6 USDT−5,40%3,84 B+13,73%89 307,6 USDT83 339,0 USDT43,72 K
Strong Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance84 324,2 USDC−5,42%3,73 B+41,71%89 207,8 USDC83 223,1 USDC43,05 K
Strong Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT84 485,6 USDT−5,35%3,24 B−2,44%89 336,4 USDT83 322,6 USDT36,36 K
Strong Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX84 435,9 USDT−5,41%3,06 B+66,06%89 300,0 USDT83 339,2 USDT35,37 K
Strong Sell
BTCUSDTBTC/USDT TETHERCoinW84 477,95 USDT−5,40%2,77 B+93,53%89 348,63 USDT83 392,27 USDT32,17 K
Strong Sell
BTCUSDTBITCOIN/TETHER USDTBitrue84 486,22 USDT−0,51%2,58 B+48,14%85 638,30 USDT83 387,94 USDT12,7 K
Sell
BTCUSDTBitcoin / TetherUSBinance84 486,22 USDT−5,39%2,57 B+98,13%89 348,00 USDT83 383,33 USDT29,86 K
Strong Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX84 441,7 USDT−5,40%1,68 B+44,68%89 316,1 USDT83 338,9 USDT19,52 K
Strong Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex84 442,3 USDT−5,40%1,68 B+5,29%89 305,9 USDT83 341,4 USDT19,19 K
Strong Sell
BTCUSDTBitcoin / USDTMEXC84 484,97 USDT−5,39%1,59 B+51,00%89 352,60 USDT83 384,85 USDT18,32 K
Strong Sell
BTCUSDBitcoin / USDCrypto.com84 359,00 USD−5,42%1,48 B+19,25%89 248,32 USD83 246,21 USD17,04 K
Strong Sell
BTCUSDTBITCOIN / USDTKCEX84 486,21 USDT−5,39%1,25 B+83,50%89 348,00 USDT83 383,33 USDT14,41 K
Strong Sell
BTCUSDBitcoin / US DollarCoinbase84 336,95 USD−5,41%1,24 B+108,33%89 210,16 USD83 216,21 USD14,7 K
Strong Sell
BTCUSDCBitcoin / USDCCoinbase84 336,96 USDC−5,41%1,23 B+107,94%89 210,16 USDC83 216,21 USDC14,69 K
Strong Sell
BTCUSDTBitcoin/TetherGate84 471,8 USDT−5,40%1,15 B−6,59%89 343,8 USDT83 377,7 USDT13,1 K
Strong Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit84 335,5 USD−4,39%1,03 B+90,91%88 386,0 USD83 270,5 USD851,36 M
Strong Sell
BTCUSDTBTCUSDT SPOTBybit84 480,5 USDT−5,40%997,52 M+11,25%89 350,0 USDT83 367,6 USDT11,44 K
Strong Sell
BTCUSDTBitcoin/USDTOKX84 478,0 USDT−5,40%822,21 M+51,30%89 348,7 USDT83 371,0 USDT9,54 K
Strong Sell
BTCUSDTBitcoin / TetherCrypto.com84 476,00 USDT−5,40%771 M+28,51%89 343,99 USDT83 360,83 USDT8,89 K
Strong Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX84 300,6 USD−5,43%754,79 M+24,23%89 187,3 USD83 162,2 USD750,4 M
Strong Sell
BTCUSDC.PBitcoin/USD coinToobit84 324,1 USDC−5,42%692,44 M+19,57%89 200,2 USDC83 242,9 USDC7,95 K
Strong Sell
BTCUSDCBitcoin / USD CoinBinance84 366,17 USDC−5,42%680,14 M+100,44%89 247,28 USDC83 258,19 USDC7,88 K
Strong Sell
BTCUSDTBitcoin / TetherKuCoin84 485,3 USDT−5,38%651,71 M+19,85%89 345,0 USDT83 383,2 USDT7,52 K
Strong Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin84 435,3 USDT−5,42%650,69 M+65,80%89 318,4 USDT83 321,0 USDT649,54 M
Strong Sell
BTCUSDTBitcoin/USD Tether SpotBingX84 486,21 USDT−5,40%628,25 M+20,13%89 347,99 USDT83 380,35 USDT7,21 K
Strong Sell
BTCUSDTBTCUSDT SPOTBitget84 490,00 USDT−5,39%623,94 M−46,12%89 350,00 USDT83 378,60 USDT7,07 K
Strong Sell
BTCUSDTBITCOIN/TETHERUSWEEX84 469,2 USDT−0,53%613,17 M+11 697,43%85 638,2 USDT83 383,3 USDT3,28 K
Strong Sell
BTCUSD.PBTCUSD Perpetual ContractBybit84 304,0 USD−5,43%541,63 M+61,34%89 196,5 USD83 186,1 USD537,93 M
Strong Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK84 441,6 USDT−5,40%510,35 M+20,95%89 316,3 USDT83 342,5 USDT5,85 K
Strong Sell
BTCUSDTBITCOIN/USD TETHERBloFin84 483,78 USDT−5,39%465,59 M+61,21%89 346,42 USDT83 391,28 USDT5,35 K
Strong Sell
BTCUSDTBitcoin / Tether USDPoloniex84 490,69 USDT−5,30%457 M+53,09%89 292,66 USDT83 400,00 USDT5,12 K
Strong Sell
BTCUSDTBitcoin / Tether USWhiteBIT84 489,09 USDT−5,39%385,37 M+96,02%89 348,00 USDT83 392,45 USDT4,4 K
Strong Sell
BTCUSDTBitcoin / Tether USDHTX84 507,00 USDT−0,48%374,62 M+52,93%85 649,78 USDT83 367,32 USDT1,6 K
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget84 329,7 USDC−5,40%358,12 M+42,03%89 203,7 USDC83 217,3 USDC4,19 K
Strong Sell
BTCUSDCBITCOIN/USD COINBitrue84 366,18 USDC−0,48%357,97 M+15,54%85 518,52 USDC83 268,41 USDC1,7 K
Sell
BTCUSDCBITCOIN/USD COINWEEX84 366,10 USDC−0,50%327,31 M+49,17%85 539,00 USDC83 266,60 USDC1,83 K
Strong Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX84 486,21 USDT−5,39%319,6 M+26,79%89 348,00 USDT83 400,01 USDT3,68 K
Strong Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX84 328,0 USDC−5,41%318,33 M+38,27%89 201,2 USDC83 218,8 USDC3,67 K
Strong Sell
BTCUSDBitcoin / U.S. dollarBitstamp84 327 USD−5,43%306,54 M+48,72%89 214 USD83 242 USD3,54 K
Strong Sell
BTCUSDBitcoin / U. S. DollarKraken84 341,1 USD−5,40%304,59 M+120,20%89 202,7 USD83 220,3 USD3,52 K
Strong Sell
BTCKRWBitcoin / KRWUpBit124 155 000,0 KRW−3,81%249,55 M+152,54%129 080 000,0 KRW122 734 000,0 KRW2,79 K
Strong Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX84 326,4 USDC−5,42%235,83 M+14 884,15%89 205,1 USDC83 238,6 USDC2,71 K
Strong Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex84 281,4 USD−5,41%234,9 M+15,71%89 155,8 USD83 208,8 USD230,03 M
Strong Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex84 486,64 USDT−5,39%220,39 M+12,15%89 348,24 USDT83 360,71 USDT2,47 K
Strong Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex84 438,4 USDT−5,41%220,11 M+13,72%89 316,8 USDT83 345,9 USDT2,51 K
Strong Sell
BTCUSDBitcoin / DollarBitfinex84 476,0 USD−5,40%201,17 M+136,70%89 343,0 USD83 276,0 USD2,32 K
Strong Sell
BTCUSTBitcoin / USTBitfinex84 495,00000000 USDT−5,39%196,34 M+43,68%89 348,00000000 USDT83 369,00000000 USDT2,26 K
Strong Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget84 299,3 USD−5,43%183,92 M+40,39%89 177,3 USD83 202,1 USD2,13 K
Strong Sell
BTCEURBitcoin / EuroBitvavo70 488 EUR−5,33%151,12 M+2,08%74 535 EUR69 609 EUR1,75 K
Strong Sell
BTCUST.PBTCF0 / USTF0Bitfinex84 533,0 USDT−5,35%146,81 M+4,01%89 393,0 USDT83 406,0 USDT1,66 K
Strong Sell
FXBTCJPYFX Bitcoin / YenbitFlyer12 936 845 JPY−5,34%118,93 M+10,56%13 682 293 JPY12 773 055 JPY1,36 K
Strong Sell
BTCJPYBitcoin / JPYBinance12 936 126 JPY−5,42%116,99 M+14,88%13 687 063 JPY12 767 799 JPY1,34 K
Strong Sell
BTCEURBitcoin / EuroKraken70 487,1 EUR−5,28%96,38 M+191,07%74 515,0 EUR69 636,1 EUR1,12 K
Strong Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit84 334,4 USDC−5,42%94,79 M+101,38%89 181,2 USDC83 212,1 USDC1,11 K
Strong Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX84 321,9 USDC−5,43%92,11 M+22,03%89 206,5 USDC83 228,4 USDC1,06 K
Strong Sell
BTCKRWBitcoin / South Korean WonBithumb123 993 000 KRW−3,92%87,86 M+113,63%129 153 000 KRW122 595 000 KRW989
Strong Sell
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit84 400,0 USD−4,35%86,82 M+154,12%88 380,0 USD83 285,0 USD80,48 M
Strong Sell
BTCJPYBitcoin / YenbitFlyer12 939 741 JPY−5,33%72,07 M+27,11%13 682 601 JPY12 769 539 JPY825
Strong Sell
BTCEURBitcoin / EuroBinance70 499,10 EUR−5,34%69,91 M+72,40%74 522,79 EUR69 627,81 EUR810
Strong Sell
BTCUSDCBTCUSDC SPOTBybit84 365,2 USDC−5,42%64,54 M+19,32%89 248,3 USDC83 257,9 USDC741
Strong Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit84 378,0 USDC−4,34%58,16 M+64,71%88 357,0 USDC83 217,0 USDC520
Strong Sell
BTCUSDTBITCOIN / TETHERCoinEx84 488 USDT−5,38%42,16 M+25,91%89 318 USDT83 388 USDT483
Strong Sell
BTCEURBitcoin / EuroCoinbase70 502,44 EUR−5,34%41,63 M+85,81%74 534,79 EUR69 629,12 EUR485
Strong Sell
BTCUSDCBitcoin/USD Coin SpotBingX84 366,16 USDC−5,42%36,87 M+62,00%89 247,27 USDC83 343,23 USDC426
Strong Sell
BTCUSDBitcoin / U.S. DollarGemini84 338,90 USD−5,39%36,28 M+80,85%89 197,62 USD83 225,00 USD422
Strong Sell
BTCRLUSDBTCRL / U.S. DollarGemini84 338,900000 USD−5,39%36,28 M+80,85%89 197,620000 USD83 225,000000 USD422
Strong Sell
BTCUSDCBTCU / SDCGemini84 338,900000 USDC−5,39%36,27 M+80,79%89 197,620000 USDC83 225,000000 USDC422
Strong Sell
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit84 665,0 USD−4,32%35,37 M+231,18%88 635,0 USD83 515,0 USD29,79 M
Strong Sell
BTCEURBitcoin / EuroBitstamp70 485 EUR−5,33%35,03 M+80,54%74 482 EUR69 620 EUR405
Strong Sell
BTCUSDBitcoin/USDOKX84 363,3 USD−5,38%31,89 M+153,62%89 247,7 USD83 257,4 USD372
Strong Sell
BTCUSDCBitcoin / USD CoinKraken84 411,02 USDC−5,36%31,47 M+186,83%89 230,45 USDC83 284,01 USDC367
Strong Sell
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit84 967,5 USD−4,39%28,34 M+36,13%89 022,5 USD83 825,0 USD23,94 M
Strong Sell
BTCBRLBitcoin / BRLBinance439 421 BRL−5,29%23,43 M+93,38%464 185 BRL432 444 BRL271
Strong Sell
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit85 857,5 USD−4,45%22,78 M+133,88%90 007,5 USD84 717,5 USD16,46 M
Strong Sell
BTCUSDTBitcoin / Tether USDKraken84 480,1 USDT−5,39%22,59 M+142,15%89 336,4 USDT83 400,0 USDT261
Strong Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX84 908,8 USD−5,43%20,75 M+130,84%89 861,7 USD83 812,3 USD20,74 M
Strong Sell
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance85 107,1 USDT−5,31%19,78 M+67,15%89 966,0 USDT83 910,5 USDT228
Strong Sell
BTCTRYBitcoin / Turkish LiraBinance3 669 474 TRY−5,26%19,4 M+68,98%3 874 812 TRY3 621 563 TRY227
Strong Sell
BTCUSDCBitcoin / USD CoinWhiteBIT84 464,89 USDC−5,32%16,83 M+179,73%89 261,24 USDC83 296,42 USDC200
Strong Sell
BTCUSDCBTCUSDC SPOTBitget84 398,28 USDC−5,33%16,76 M+18,79%89 221,64 USDC83 291,89 USDC194
Strong Sell
BBTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit84 455,0 USD−4,34%16,23 M+16 863,26%88 450,0 USD83 307,5 USD14,12 M
Neutre
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance85 992,9 USDT−5,39%14,91 M+62,54%90 969,3 USDT84 839,4 USDT170
Strong Sell
BTCUSDCBITCOIN / USDCKCEX84 366,17 USDC−4,27%14,76 M+462 312,01%89 243,01 USDC83 268,30 USDC179
Strong Sell
BTCUSDCBitcoin / USDCMEXC84 374,84 USDC−5,40%14,62 M−39,71%89 245,05 USDC83 280,01 USDC164
Strong Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX85 754,1 USD−5,45%13,8 M+25,83%90 746,7 USD84 619,9 USD13,61 M
Strong Sell
BTCGBPBitcoin / British PoundCoinbase61 074,03 GBP−5,26%13,4 M+70,75%64 538,89 GBP60 331,33 GBP155
Strong Sell
BBTCUSDC30F2026BTCUSDC Futures Contract (Jan 2026)Deribit84 417,5 USDC−4,31%12,48 M+29,72%88 327,5 USDC83 225,0 USDC125
Strong Sell
BTCTHBBitcoinBitkub2 649 999,81 THB−0,92%11,88 M+68,25%2 750 000,00 THB2 614 062,12 THB44
Sell
BTCUSDCBitcoin / USD CoinKuCoin84 371,1 USDC−5,42%11,24 M+97,76%89 218,8 USDC83 255,0 USDC131
Strong Sell
BTCUSDTBitcoin / TetherCoinbase84 508,26 USDT−5,36%10,68 M+46,95%89 308,67 USDT83 378,29 USDT122
Strong Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin84 323,4 USDC−5,42%10,28 M+3,98%89 200,0 USDC83 238,1 USDC10,03 M
Strong Sell