Bitcoin / ARS
Pas de trades
Bourses
Obtenez les cours de Bitcoin / ARS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 82 369,4 USD | −2,53% | 14,89 T | +70,64% | 84 555,9 USD | 80 888,5 USD | 73,07 M | Strong Sell | ||
| 82 522,3 USDT | −2,52% | 25,69 B | +105,12% | 84 697,2 USDT | 81 000,0 USDT | 126,31 K | Strong Sell | ||
| 82 508,7 USDT | −2,53% | 12,83 B | +56,79% | 84 697,2 USDT | 81 016,3 USDT | 47,52 K | Strong Sell | ||
| 82 496,1 USDT | −2,54% | 12,53 B | +92,67% | 84 689,4 USDT | 80 918,1 USDT | 5,33 B | Strong Sell | ||
| 82 482,9 USDT | −2,56% | 11,29 B | +66,80% | 84 692,3 USDT | 81 000,0 USDT | 54,15 K | Strong Sell | ||
| 82 496,3 USDT | −2,55% | 9,59 B | +56,32% | 84 697,6 USDT | 81 041,6 USDT | 46,97 K | Strong Sell | ||
| 82 496,0 USDT | −2,55% | 9,37 B | +80,16% | 84 697,2 USDT | 81 042,0 USDT | 45,66 K | Strong Sell | ||
| 82 500,0 USDT | −2,55% | 6,71 B | +75,94% | 84 704,0 USDT | 81 058,8 USDT | 32,75 K | Strong Sell | ||
| 82 383,1 USDC | −2,55% | 4,54 B | +55,92% | 84 585,7 USDC | 80 880,8 USDC | 21,32 K | Strong Sell | ||
| 82 429,1 USDC | −2,51% | 4,53 B | −0,68% | 84 603,2 USDC | 80 921,6 USDC | 20,86 K | Strong Sell | ||
| 82 489,6 USDT | −2,56% | 4,47 B | +30,33% | 84 697,2 USDT | 81 018,0 USDT | 24,5 K | Strong Sell | ||
| 82 555,94 USDT | −2,53% | 4,36 B | +159,89% | 84 735,65 USDT | 81 181,03 USDT | 26,16 K | Strong Sell | ||
| 82 490,7 USDT | −2,55% | 3,71 B | +81,90% | 84 694,3 USDT | 81 021,2 USDT | 16,23 K | Strong Sell | ||
| 82 532,28 USDT | −2,55% | 3,68 B | +154,67% | 84 735,75 USDT | 81 118,00 USDT | 19,36 K | Strong Sell | ||
| 82 565,03 USDT | −2,77% | 3,44 B | +75,74% | 85 638,30 USDT | 81 154,01 USDT | 33,81 K | Sell | ||
| 82 514,3 USDT | −2,58% | 3,17 B | −3,34% | 84 739,0 USDT | 81 000,0 USDT | 15,81 K | Strong Sell | ||
| 82 493,5 USDT | −2,55% | 2,34 B | +35,40% | 84 698,9 USDT | 81 066,3 USDT | 15,52 K | Strong Sell | ||
| 82 504,1 USDT | −2,54% | 2,1 B | +68,75% | 84 697,2 USDT | 81 036,0 USDT | 9,4 K | Strong Sell | ||
| 82 538,10 USDT | −2,55% | 2,04 B | +68,91% | 84 735,85 USDT | 81 180,54 USDT | 11,03 K | Strong Sell | ||
| 82 420,00 USD | −2,55% | 1,79 B | +33,24% | 84 617,42 USD | 80 960,13 USD | 8,23 K | Strong Sell | ||
| 82 374,5 USD | −0,36% | 1,76 B | +193,91% | 82 758,0 USD | 82 006,0 USD | 125,04 M | Strong Sell | ||
| 82 532,28 USDT | −2,55% | 1,72 B | +127,03% | 84 735,75 USDT | 81 154,00 USDT | 9,07 K | Strong Sell | ||
| 82 416,87 USD | −2,53% | 1,52 B | +128,91% | 84 599,00 USD | 81 000,12 USD | 6,2 K | Strong Sell | ||
| 82 400,03 USDC | −2,55% | 1,51 B | +129,23% | 84 599,00 USDC | 81 000,12 USDC | 6,2 K | Strong Sell | ||
| 82 541,9 USDT | −2,54% | 1,42 B | +32,29% | 84 727,4 USDT | 81 000,0 USDT | 8,23 K | Strong Sell | ||
| 82 542,5 USDT | −2,50% | 1,32 B | +39,63% | 84 734,0 USDT | 81 100,0 USDT | 7,94 K | Strong Sell | ||
| 82 532,1 USDT | −2,56% | 1,19 B | +97,02% | 84 730,1 USDT | 81 010,0 USDT | 6,94 K | Strong Sell | ||
| 82 353,4 USD | −2,55% | 1,06 B | +58,57% | 84 549,1 USD | 80 763,8 USD | 484,77 M | Sell | ||
| 82 528,01 USDT | −2,55% | 903,1 M | +30,71% | 84 727,83 USDT | 81 046,80 USDT | 3,85 K | Strong Sell | ||
| 82 539,2 USDT | −2,81% | 878,2 M | +514,24% | 85 638,2 USDT | 81 145,0 USDT | 8,18 K | Strong Sell | ||
| 82 426,39 USDC | −2,55% | 841,58 M | +110,53% | 84 619,14 USDC | 81 000,00 USDC | 3,85 K | Strong Sell | ||
| 82 541,39 USDT | −2,56% | 802,73 M | +0,17% | 84 741,78 USDT | 81 110,00 USDT | 5,29 K | Strong Sell | ||
| 82 489,1 USDT | −2,56% | 802,59 M | +98,45% | 84 712,6 USDT | 81 029,0 USDT | 251,04 M | Strong Sell | ||
| 82 532,28 USDT | −2,55% | 769,38 M | +36,06% | 84 740,91 USDT | 81 140,20 USDT | 4,13 K | Strong Sell | ||
| 82 377,0 USDC | −2,56% | 748,21 M | +22,28% | 84 583,5 USDC | 81 008,1 USDC | 3,52 K | Strong Sell | ||
| 82 540,0 USDT | −2,55% | 715,11 M | +16,54% | 85 442,0 USDT | 81 133,4 USDT | 3,13 K | Strong Sell | ||
| 82 380,0 USD | −2,52% | 714,77 M | +97,52% | 84 556,1 USD | 80 843,6 USD | 288,2 M | Strong Sell | ||
| 82 543,38 USDT | −2,51% | 632,41 M | +74,02% | 84 736,49 USDT | 81 205,19 USDT | 4,18 K | Strong Sell | ||
| 82 549,38 USDT | −2,53% | 604,84 M | +81,95% | 84 733,22 USDT | 81 190,47 USDT | 3,15 K | Strong Sell | ||
| 82 525,2 USDT | −2,46% | 555,76 M | +26,26% | 84 697,2 USDT | 81 116,4 USDT | 2,81 K | Strong Sell | ||
| 82 411,1 USDC | −2,51% | 548,29 M | +93,91% | 84 570,5 USDC | 80 930,4 USDC | 3,18 K | Strong Sell | ||
| 82 436,10 USDC | −2,78% | 522,66 M | +114,01% | 85 539,00 USDC | 81 000,00 USDC | 4,9 K | Strong Sell | ||
| 82 528,40 USDT | −2,54% | 496,68 M | +146,60% | 84 730,50 USDT | 81 149,72 USDT | 2,24 K | Strong Sell | ||
| 82 420,27 USDC | −2,77% | 480,24 M | +46,49% | 85 518,52 USDC | 81 050,62 USDC | 4,46 K | Sell | ||
| 82 400 USD | −2,56% | 445,26 M | +93,90% | 84 599 USD | 81 040 USD | 2,53 K | Strong Sell | ||
| 82 532,29 USDT | −2,55% | 432,21 M | +73,91% | 84 735,75 USDT | 81 126,50 USDT | 2,43 K | Strong Sell | ||
| 82 546,48 USDT | −2,79% | 419,1 M | +47,57% | 85 649,78 USDT | 81 114,30 USDT | 3,73 K | Sell | ||
| 121 183 000,0 KRW | −2,50% | 388,82 M | +202,87% | 124 366 000,0 KRW | 119 100 000,0 KRW | 2,46 K | Sell | ||
| 82 400,9 USD | −2,55% | 372,21 M | +92,36% | 84 596,4 USD | 81 000,1 USD | 1,84 K | Strong Sell | ||
| 82 374,6 USDC | −2,56% | 365,05 M | +45,36% | 84 579,7 USDC | 80 986,0 USDC | 1,57 K | Strong Sell | ||
| 82 371,3 USD | −2,55% | 360,03 M | +113,16% | 84 553,5 USD | 80 680,5 USD | 182,83 M | Sell | ||
| 82 525,4 USDT | −2,52% | 300,64 M | +53,24% | 84 697,2 USDT | 81 054,3 USDT | 1,58 K | Strong Sell | ||
| 82 380,1 USDC | −2,55% | 264,95 M | +227,50% | 84 585,8 USDC | 80 966,8 USDC | 1,27 K | Sell | ||
| 82 583,0 USD | −2,51% | 233,2 M | +100,51% | 84 759,0 USD | 81 151,0 USD | 996 | Strong Sell | ||
| 82 547,00000000 USDT | −2,54% | 226,76 M | +70,09% | 84 743,00000000 USDT | 81 115,00000000 USDT | 990 | Strong Sell | ||
| 82 511,42 USDT | −2,53% | 193,47 M | −11,80% | 84 751,11 USDT | 81 067,99 USDT | 1,01 K | Strong Sell | ||
| 82 351,7 USD | −2,57% | 192,65 M | +35,02% | 84 543,1 USD | 80 838,6 USD | 654 | Strong Sell | ||
| 69 160 EUR | −2,17% | 191,88 M | +30,22% | 70 713 EUR | 67 892 EUR | 924 | Sell | ||
| 12 730 749 JPY | −1,94% | 162,81 M | +46,91% | 12 987 664 JPY | 12 461 986 JPY | 990 | Sell | ||
| 82 407,5 USDC | −2,52% | 156,8 M | +218,52% | 84 569,7 USDC | 80 926,2 USDC | 908 | Strong Sell | ||
| 12 740 093 JPY | −1,89% | 138,44 M | +23,85% | 12 990 357 JPY | 12 476 352 JPY | 804 | Sell | ||
| 69 149,2 EUR | −2,16% | 137,11 M | +247,74% | 70 702,6 EUR | 67 881,9 EUR | 662 | Sell | ||
| 121 057 000 KRW | −2,54% | 132,8 M | +159,79% | 124 215 000 KRW | 119 124 000 KRW | 820 | Sell | ||
| 82 582,0 USDT | −2,53% | 121,6 M | −24,62% | 84 796,0 USDT | 81 100,0 USDT | 562 | Strong Sell | ||
| 82 405,1 USDC | −2,52% | 115,27 M | +48,62% | 84 583,6 USDC | 80 932,4 USDC | 560 | Strong Sell | ||
| 12 751 602 JPY | −1,83% | 94,96 M | +56,22% | 12 990 501 JPY | 12 463 307 JPY | 690 | Sell | ||
| 69 161,06 EUR | −2,17% | 88,93 M | +94,89% | 70 733,81 EUR | 67 928,79 EUR | 395 | Sell | ||
| 82 419,5 USDC | −2,55% | 82,11 M | +39,13% | 84 621,9 USDC | 81 000,0 USDC | 433 | Strong Sell | ||
| 82 414,0 USDC | −0,36% | 76,32 M | +61,64% | 82 829,0 USDC | 82 045,5 USDC | 37 | Strong Sell | ||
| 82 406,25 USD | −2,52% | 56,61 M | +162,79% | 84 587,97 USD | 81 019,86 USD | 311 | Strong Sell | ||
| 82 406,250000 USD | −2,52% | 56,61 M | +162,79% | 84 587,970000 USD | 81 019,860000 USD | 311 | Strong Sell | ||
| 82 406,250000 USDC | −2,52% | 56,59 M | +162,72% | 84 587,970000 USDC | 81 019,860000 USDC | 311 | Strong Sell | ||
| 69 155,93 EUR | −2,14% | 53,82 M | +103,50% | 70 730,31 EUR | 67 889,97 EUR | 258 | Sell | ||
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | 82 940,0 USD | −0,40% | 52,46 M | +123,52% | 83 352,5 USD | 82 550,0 USD | 5,45 M | Strong Sell | |
| 82 531 USDT | −2,55% | 48,88 M | +38,11% | 84 715 USDT | 81 124 USDT | 219 | Strong Sell | ||
| 82 426,3 USD | −2,55% | 48,35 M | +237,91% | 84 611,9 USD | 80 952,8 USD | 264 | Strong Sell | ||
| 82 419,11 USDC | −2,52% | 46,78 M | +87,53% | 84 549,99 USDC | 81 098,04 USDC | 237 | Strong Sell | ||
| BBTCUSD27G2026BTC Futures Contract (Feb 2026) | 82 590,0 USD | −0,35% | 46,1 M | +194,12% | 82 990,0 USD | 82 265,0 USD | 2,45 M | Strong Sell | |
| 82 436,02 USDC | −2,54% | 45,47 M | +257,93% | 84 606,08 USDC | 81 052,84 USDC | 226 | Strong Sell | ||
| 69 173 EUR | −2,15% | 44,01 M | +91,54% | 70 713 EUR | 68 080 EUR | 213 | Strong Sell | ||
| 82 544,5 USDT | −2,53% | 36,22 M | +240,90% | 84 732,6 USDT | 81 127,0 USDT | 199 | Strong Sell | ||
| 82 922,7 USD | −2,60% | 34,64 M | +262,59% | 85 180,3 USD | 81 449,7 USD | 15,97 M | Strong Sell | ||
| 82 365,38 USDC | −2,52% | 34,51 M | +459,72% | 84 554,59 USDC | 81 142,85 USDC | 236 | Strong Sell | ||
| BBTCUSD07G2026BTC Futures Contract (Feb 2026) | 82 410,0 USD | −0,36% | 31,54 M | +1 033,86% | 82 805,0 USD | 82 080,0 USD | 1,86 M | Neutre | |
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | 83 830,0 USD | −0,32% | 30,26 M | +63,95% | 84 230,0 USD | 83 492,5 USD | 1,45 M | Strong Sell | |
| 430 101 BRL | −2,41% | 28,54 M | +112,64% | 440 847 BRL | 422 287 BRL | 105 | Strong Sell | ||
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | 83 052,0 USDT | −2,60% | 27,77 M | +90,89% | 85 329,8 USDT | 81 247,2 USDT | 166 | Sell | |
| 82 432,20 USDC | −2,54% | 23,27 M | +28,05% | 84 622,44 USDC | 80 967,29 USDC | 157 | Strong Sell | ||
| BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | 83 980,4 USDT | −2,55% | 22,63 M | +151,94% | 86 212,1 USDT | 82 327,5 USDT | 133 | Sell | |
| 3 586 335 TRY | −2,51% | 22,03 M | +68,44% | 3 680 390 TRY | 3 524 429 TRY | 95 | Strong Sell | ||
| 83 730,7 USD | −2,57% | 21,06 M | +92,30% | 85 980,5 USD | 82 107,3 USD | 12,02 M | Sell | ||
| 2 588 487,98 THB | −3,22% | 20,16 M | +175,18% | 2 750 000,00 THB | 2 551 000,00 THB | 185 | Sell | ||
| 59 929,87 GBP | −2,10% | 19,1 M | +192,22% | 61 244,88 GBP | 58 792,99 GBP | 93 | Sell | ||
| 82 442,3 USDC | −2,54% | 18,61 M | +223,66% | 84 611,3 USDC | 81 025,7 USDC | 112 | Strong Sell | ||
| 82 421,00 USDC | −2,56% | 18,44 M | −24,77% | 84 636,97 USDC | 81 057,49 USDC | 128 | Strong Sell | ||
| BBTCUSD25U2026BTC Futures Contract (Sep 2026) | 84 882,5 USD | −0,33% | 18,37 M | +315,55% | 85 272,5 USD | 84 500,0 USD | 4,88 M | Strong Sell | |
| 82 426,18 USDC | −2,55% | 18,19 M | +453,70% | 84 619,14 USDC | 81 057,01 USDC | 79 | Strong Sell | ||
| 82 389,1 USDC | −2,53% | 16,59 M | +67,39% | 84 584,9 USDC | 81 000,0 USDC | 8,04 M | Strong Sell | ||
| 82 561,00 USDT | −2,52% | 13,32 M | +50,43% | 84 733,76 USDT | 81 100,32 USDT | 74 | Strong Sell | ||
| 82 482,6 USD | −2,56% | 11,96 M | +151,26% | 84 686,8 USD | 80 999,8 USD | 4,23 M | Strong Sell |