Commencez

Bitcoin / ARS

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / ARS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93 061,0 USD−0,83%9,23 T−0,16%94 391,9 USD91 200,1 USD97,58 M
Neutre
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance93 088,1 USDT−0,78%17,19 B−2,36%94 415,4 USDT91 209,0 USDT180,1 K
Neutre
BTCUSDT.PBitcoin/TetherUSToobit93 063,3 USDT−0,81%11,72 B+7,97%94 415,4 USDT91 209,1 USDT122,98 K
Neutre
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW93 184,9 USDT−0,69%11,05 B−4,54%94 415,8 USDT91 209,4 USDT115,29 K
Neutre
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX93 072,1 USDT−0,80%7,95 B−7,10%94 421,9 USDT91 221,9 USDT7,74 B
Neutre
BTCUSDT.PBTCUSDT Perpetual ContractBybit93 075,4 USDT−0,79%7,44 B−4,49%94 405,0 USDT91 217,2 USDT77,85 K
Neutre
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase93 088,2 USDC−0,82%6,78 B+1,25%94 465,3 USDC91 227,7 USDC72,3 K
Neutre
BTCUSDT.PBTC USDT PERPETUALPionex93 108,0 USDT−0,76%6,78 B+0,04%94 415,4 USDT91 209,1 USDT70,75 K
Neutre
BTCUSDT.PBitcoin perpetual contractWhiteBIT93 097,0 USDT−0,77%4,66 B+23,77%94 417,4 USDT91 263,5 USDT46,25 K
Neutre
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX93 081,7 USDT−0,79%4,44 B−3,76%94 415,4 USDT91 210,0 USDT45,27 K
Neutre
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget93 149,9 USDT−0,72%4,34 B−5,64%94 401,0 USDT91 227,3 USDT45,49 K
Neutre
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX93 077,2 USDT−0,80%3,54 B−3,26%94 400,0 USDT91 223,8 USDT37,09 K
Neutre
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance93 064,1 USDC−0,82%3,42 B+4,08%94 404,7 USDC91 191,0 USDC35,78 K
Neutre
BTCUSDTBTC/USDT TETHERCoinW93 110,05 USDT−0,81%2,54 B−2,66%94 442,38 USDT91 323,45 USDT26,35 K
Neutre
BTCUSDTBITCOIN/TETHER USDTBitrue93 127,24 USDT−0,50%2,2 B−9,68%93 845,02 USDT91 275,47 USDT9,92 K
Neutre
BTCUSDTBitcoin / TetherUSBinance93 128,00 USDT−0,79%1,72 B−9,74%94 444,44 USDT91 262,94 USDT17,8 K
Neutre
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX93 184,7 USDT−0,68%1,7 B+4,83%94 415,4 USDT91 208,9 USDT17,72 K
Neutre
BTCUSDTBitcoin/TetherGate93 132,1 USDT−0,80%1,29 B−6,00%94 446,0 USDT91 271,0 USDT13,23 K
Neutre
BTCUSDTBitcoin / USDTMEXC93 200,97 USDT−0,72%1,06 B−15,41%94 444,00 USDT91 300,00 USDT10,9 K
Neutre
BTCUSDTBTCUSDT SPOTBybit93 202,9 USDT−0,70%1,04 B−8,31%94 453,7 USDT91 272,4 USDT10,64 K
Neutre
BTCUSDBitcoin / USDCrypto.com93 087,63 USD−0,84%1 B−0,41%94 458,00 USD91 207,63 USD10,49 K
Neutre
BTCUSDTBITCOIN / USDTKCEX93 138,73 USDT−0,77%926,05 M−7,16%94 444,44 USDT91 262,94 USDT9,53 K
Neutre
BTCUSDCBitcoin / USDCCoinbase93 096,94 USDC−0,82%877,18 M−22,11%94 439,63 USDC91 203,13 USDC9,15 K
Neutre
BTCUSDBitcoin / US DollarCoinbase93 096,94 USD−0,82%875,38 M−22,62%94 439,63 USD91 203,13 USD9,15 K
Neutre
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX93 031,0 USD−0,83%736,36 M−4,64%94 399,9 USD91 155,0 USD710,73 M
Neutre
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin93 095,5 USDT−0,77%701,67 M+4,69%94 420,0 USDT91 195,8 USDT661,24 M
Neutre
BTCUSDTBitcoin / TetherKuCoin93 200,0 USDT−0,73%696,42 M+16,35%94 445,0 USDT91 275,8 USDT7,06 K
Neutre
BTCUSDTBITCOIN/TETHERUSWEEX93 108,6 USDT−0,57%666,04 M−6,18%93 845,0 USDT91 262,9 USDT3,6 K
Neutre
BTCUSD.PBTC Perpetual Futures ContractDeribit93 126,5 USD−0,14%625,84 M−7,03%94 464,5 USD91 227,5 USD477,49 M
Neutre
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK93 157,7 USDT−0,71%610,41 M+18,33%94 415,4 USDT91 209,0 USDT6,34 K
Neutre
BTCUSDTBitcoin/TetherOKX93 227,1 USDT−0,69%604,31 M−6,28%94 446,6 USDT91 277,7 USDT6,28 K
Neutre
BTCUSDTBitcoin/USD Tether SpotBingX93 138,73 USDT−0,78%584,19 M+7,34%94 437,50 USDT91 273,07 USDT6,02 K
Neutre
BTCUSDT.PBTCUSDT Perpetual ContractZoomex93 081,5 USDT−0,79%567,51 M−14,35%94 414,6 USDT91 228,0 USDT5,79 K
Neutre
BTCUSDTBitcoin / TetherCrypto.com93 135,00 USDT−0,78%553,71 M+7,54%94 460,98 USDT91 242,10 USDT5,8 K
Neutre
BTCUSDC.PBitcoin/USD coinToobit93 068,1 USDC−0,81%545,94 M−1,87%94 403,9 USDC91 249,0 USDC5,61 K
Neutre
BTCUSDTBITCOIN/USD TETHERBloFin93 161,24 USDT−0,76%514,31 M+14,97%94 442,05 USDT91 287,68 USDT5,36 K
Neutre
BTCUSDTBTCUSDT SPOTBitget93 110,01 USDT−0,80%480,22 M−9,56%94 446,18 USDT91 278,12 USDT4,93 K
Neutre
BTCUSDCBitcoin / USD CoinBinance93 175,96 USDC−0,76%461,21 M−14,18%94 444,92 USDC91 242,55 USDC4,73 K
Neutre
BTCUSD.PBTCUSD Perpetual ContractBybit93 024,0 USD−0,85%453,99 M−19,24%94 391,0 USD91 202,3 USD444,42 M
Neutre
BTCUSDTBitcoin / Tether USDPoloniex93 084,35 USDT−0,79%351,59 M−3,21%94 387,77 USDT91 271,76 USDT3,19 K
Neutre
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex93 139,4 USD−0,71%339,36 M+23,82%94 354,3 USD91 232,0 USD335,01 M
Neutre
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX93 034,8 USDC−0,85%339,25 M+0,66%94 396,9 USDC91 205,7 USDC3,54 K
Neutre
BTCUSDCBITCOIN/USD COINBitrue93 120,71 USDC−0,52%278,26 M−23,58%93 805,90 USDC91 298,74 USDC1,41 K
Neutre
BTCUSDBitcoin / U.S. dollarBitstamp93 068 USD−0,86%258,24 M−18,16%94 418 USD91 221 USD2,63 K
Neutre
BTCUSDTBitcoin / Tether SPOTBITUNIX93 200,00 USDT−0,72%256,48 M−8,96%94 444,44 USDT91 262,94 USDT2,64 K
Neutre
BTCUSDTBTC / USDT Spot Trading PairPhemex93 200,00 USDT−0,71%243,34 M+5,84%94 447,82 USDT91 332,92 USDT2,43 K
Neutre
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget93 027,2 USD−0,85%238,64 M+31,62%94 385,2 USD91 222,3 USD2,52 K
Neutre
BTCUSDTBitcoin / Tether USDHTX93 115,75 USDT−0,51%229,55 M+0,79%93 832,20 USDT91 287,54 USDT1,13 K
Neutre
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX93 043,1 USDC−0,84%225,74 M+4,42%94 404,0 USDC91 200,9 USDC2,35 K
Buy
BTCUSDCBITCOIN/USD COINWEEX93 093,20 USDC−0,52%224,87 M−9,11%93 815,10 USDC91 242,90 USDC1,3 K
Neutre
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget93 051,9 USDC−0,84%209,1 M−3,05%94 402,9 USDC91 219,1 USDC2,19 K
Neutre
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex93 083,3 USDT−0,79%207,04 M−24,94%94 394,2 USDT91 260,0 USDT2,15 K
Neutre
BTCUSDBitcoin / U. S. DollarKraken93 052,7 USD−0,87%178,81 M−5,61%94 401,8 USD91 230,8 USD1,83 K
Neutre
BTCUSDBitcoin / DollarBitfinex93 089,0 USD−0,70%169,25 M+28,25%94 308,0 USD91 164,0 USD1,73 K
Neutre
BTCKRWBitcoin / KRWUpBit135 205 000,0 KRW−0,64%160,39 M−13,77%136 800 000,0 KRW133 182 000,0 KRW1,61 K
Neutre
BTCUSTBitcoin / USTBitfinex93 164,00000000 USDT−0,75%132,55 M−2,54%94 453,00000000 USDT91 263,00000000 USDT1,34 K
Neutre
FXBTCJPYFX Bitcoin / YenbitFlyer14 591 789 JPY−0,76%110,26 M−11,23%14 777 858 JPY14 313 933 JPY1,12 K
Neutre
BTCUST.PBTCF0 / USTF0Bitfinex93 194,0 USDT−0,77%96,97 M−2,27%94 551,0 USDT91 366,0 USDT990
Neutre
BTCEURBitcoin / EuroBitvavo79 674 EUR−0,58%88,26 M−10,53%80 700 EUR77 966 EUR926
Neutre
BTCUSDTBitcoin / Tether USWhiteBIT93 124,00 USDT−0,80%87,36 M−48,24%94 444,43 USDT91 287,35 USDT871
Neutre
BTCKRWBitcoin / South Korean WonBithumb135 200 000 KRW−0,69%71,45 M−12,40%136 692 000 KRW133 239 000 KRW716
Neutre
BTCJPYBitcoin / YenbitFlyer14 596 595 JPY−0,78%67,62 M−2,96%14 782 000 JPY14 302 918 JPY690
Neutre
BTCUSDC.PBTCPERP Perpetual ContractBybit93 101,2 USDC−0,77%66,07 M−11,03%94 388,0 USDC91 201,7 USDC628
Neutre
BTCUSDCBTCUSDC SPOTBybit93 106,3 USDC−0,84%64,61 M−17,40%94 434,0 USDC91 225,5 USDC665
Neutre
BTCJPYBitcoin / JPYBinance14 597 474 JPY−0,83%58,02 M+8,27%14 792 199 JPY14 313 964 JPY609
Neutre
BTCEURBitcoin / EuroKraken79 669,2 EUR−0,60%55,89 M−27,61%80 835,6 EUR77 952,9 EUR585
Neutre
BTCUSDCBitcoin / USDCMEXC93 114,34 USDC−0,84%42,51 M−10,37%94 434,52 USDC91 255,36 USDC439
Neutre
BTCRLUSDBTCRL / U.S. DollarGemini93 096,400000 USD−0,82%40,46 M−40,50%94 420,690000 USD91 218,890000 USD369
Neutre
BTCUSDBitcoin / U.S. DollarGemini93 096,40 USD−0,82%40,46 M−40,50%94 420,69 USD91 218,89 USD369
Neutre
BTCUSDCBTCU / SDCGemini93 096,400000 USDC−0,82%40,45 M−40,50%94 420,690000 USDC91 218,890000 USDC369
Neutre
BTCEURBitcoin / EuroBinance79 649,27 EUR−0,63%36,89 M−11,52%80 697,85 EUR77 951,77 EUR382
Neutre
BTCUSDTBITCOIN / TETHERCoinEx93 130 USDT−0,79%34,5 M−13,91%94 404 USDT91 300 USDT358
Neutre
BTCUSDCBitcoin/USD Coin SpotBingX93 204,32 USDC−0,73%33,57 M−13,85%94 444,00 USDC91 300,21 USDC343
Neutre
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit93 445,0 USD−0,14%29,81 M−15,78%94 777,5 USD91 565,0 USD23,53 M
Buy
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit93 116,0 USDC−0,13%26,05 M+27,01%94 431,0 USDC91 206,0 USDC206
Neutre
BTCEURBitcoin / EuroCoinbase79 669,77 EUR−0,60%23,41 M−18,22%80 700,00 EUR77 965,00 EUR239
Neutre
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit94 292,5 USD−0,06%21,74 M−46,49%95 515,0 USD92 300,0 USD17,3 M
Neutre
BTCUSDTBitcoin / Tether USDKraken93 111,7 USDT−0,83%21,49 M+38,31%94 428,4 USDT91 299,0 USDT223
Neutre
BTCTHBBitcoinBitkub2 913 001,88 THB+0,31%20,66 M+26,36%2 934 880,00 THB2 860 000,00 THB17
Neutre
BTCUSDCBitcoin / USD CoinKraken93 214,21 USDC−0,76%19,12 M−13,15%94 435,30 USDC91 191,91 USDC200
Neutre
BTCEURBitcoin / EuroBitstamp79 675 EUR−0,61%19,03 M+3,39%80 700 EUR77 962 EUR197
Neutre
BTCTRYBitcoin / Turkish LiraBinance4 006 014 TRY−0,76%17,96 M−4,08%4 061 148 TRY3 925 222 TRY187
Neutre
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance95 325,7 USDT−0,76%15,58 M+7,32%96 693,3 USDT93 415,0 USDT153
Sell
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit93 145,0 USD−0,17%14,87 M−13,12%94 490,0 USD91 322,5 USD11,86 M
Sell
BTCUSDBitcoin/USDOKX93 075,3 USD−0,87%14,33 M−53,48%94 428,5 USD91 253,0 USD141
Neutre
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit93 900,0 USD−0,05%13,28 M−21,69%95 130,0 USD91 865,0 USD11,77 M
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX95 124,2 USD−0,68%13,25 M−48,96%96 476,6 USD93 257,9 USD12,98 M
Neutre
BTCBRLBitcoin / BRLBinance500 908 BRL−1,45%12,85 M−14,26%509 879 BRL490 449 BRL134
Neutre
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance94 131,0 USDT−0,69%11,47 M−30,12%95 413,1 USDT92 245,7 USDT116
Neutre
BTCGBPBitcoin / British PoundCoinbase69 018,84 GBP−0,50%11,43 M+27,95%69 866,03 GBP67 548,02 GBP117
Neutre
BTCUSDCBitcoin / USD CoinKuCoin93 130,5 USDC−0,80%11,3 M−40,19%94 440,4 USDC91 249,3 USDC117
Neutre
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit93 262,5 USD−0,12%11,19 M−62,19%94 608,5 USD91 345,0 USD8,93 M
Neutre
BTCUSDCBITCOIN / USDCKCEX93 112,00 USDC−0,83%11,09 M−10,37%94 444,00 USDC91 245,56 USDC113
Neutre
BTCUSDCBTCUSDC SPOTBitget93 089,52 USDC−0,84%10,41 M+1,60%94 445,50 USDC91 255,43 USDC107
Neutre
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit95 360,0 USD−0,13%10,39 M+2,85%96 642,5 USD93 435,0 USD5,46 M
Neutre
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin93 071,2 USDC−0,82%9,9 M+22,58%94 402,9 USDC91 224,2 USDC9,62 M
Neutre
BTCSOL.PBTC SOL PERPETUALPionex663,35 SOL−2,54%9,44 M+8,46%683,41 SOL656,77 SOL100
Sell
BTCUSDTBitcoin / TetherCoinbase93 126,49 USDT−0,79%8,44 M−24,08%94 435,15 USDT91 279,49 USDT84
Neutre
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit96 518,5 USD−0,19%7,82 M−38,53%97 905,0 USD94 632,5 USD6,11 M
Neutre
BTCUSDCBitcoin / USD CoinWhiteBIT93 194,53 USDC−0,89%7,71 M−69,32%94 428,92 USDC91 308,68 USDC81
Neutre