Commencez

Bitcoin / ARS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / ARS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX82 369,4 USD−2,53%14,89 T+70,64%84 555,9 USD80 888,5 USD73,07 M
Strong Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance82 522,3 USDT−2,52%25,69 B+105,12%84 697,2 USDT81 000,0 USDT126,31 K
Strong Sell
BTCUSDT.PBitcoin/TetherUSToobit82 508,7 USDT−2,53%12,83 B+56,79%84 697,2 USDT81 016,3 USDT47,52 K
Strong Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX82 496,1 USDT−2,54%12,53 B+92,67%84 689,4 USDT80 918,1 USDT5,33 B
Strong Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit82 482,9 USDT−2,56%11,29 B+66,80%84 692,3 USDT81 000,0 USDT54,15 K
Strong Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW82 496,3 USDT−2,55%9,59 B+56,32%84 697,6 USDT81 041,6 USDT46,97 K
Strong Sell
BTCUSDT.PBTC USDT PERPETUALPionex82 496,0 USDT−2,55%9,37 B+80,16%84 697,2 USDT81 042,0 USDT45,66 K
Strong Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget82 500,0 USDT−2,55%6,71 B+75,94%84 704,0 USDT81 058,8 USDT32,75 K
Strong Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance82 383,1 USDC−2,55%4,54 B+55,92%84 585,7 USDC80 880,8 USDC21,32 K
Strong Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase82 429,1 USDC−2,51%4,53 B−0,68%84 603,2 USDC80 921,6 USDC20,86 K
Strong Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX82 489,6 USDT−2,56%4,47 B+30,33%84 697,2 USDT81 018,0 USDT24,5 K
Strong Sell
BTCUSDTBTC/USDT TETHERCoinW82 555,94 USDT−2,53%4,36 B+159,89%84 735,65 USDT81 181,03 USDT26,16 K
Strong Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX82 490,7 USDT−2,55%3,71 B+81,90%84 694,3 USDT81 021,2 USDT16,23 K
Strong Sell
BTCUSDTBitcoin / TetherUSBinance82 532,28 USDT−2,55%3,68 B+154,67%84 735,75 USDT81 118,00 USDT19,36 K
Strong Sell
BTCUSDTBITCOIN/TETHER USDTBitrue82 565,03 USDT−2,77%3,44 B+75,74%85 638,30 USDT81 154,01 USDT33,81 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT82 514,3 USDT−2,58%3,17 B−3,34%84 739,0 USDT81 000,0 USDT15,81 K
Strong Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex82 493,5 USDT−2,55%2,34 B+35,40%84 698,9 USDT81 066,3 USDT15,52 K
Strong Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX82 504,1 USDT−2,54%2,1 B+68,75%84 697,2 USDT81 036,0 USDT9,4 K
Strong Sell
BTCUSDTBitcoin / USDTMEXC82 538,10 USDT−2,55%2,04 B+68,91%84 735,85 USDT81 180,54 USDT11,03 K
Strong Sell
BTCUSDBitcoin / USDCrypto.com82 420,00 USD−2,55%1,79 B+33,24%84 617,42 USD80 960,13 USD8,23 K
Strong Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit82 374,5 USD−0,36%1,76 B+193,91%82 758,0 USD82 006,0 USD125,04 M
Strong Sell
BTCUSDTBITCOIN / USDTKCEX82 532,28 USDT−2,55%1,72 B+127,03%84 735,75 USDT81 154,00 USDT9,07 K
Strong Sell
BTCUSDBitcoin / US DollarCoinbase82 416,87 USD−2,53%1,52 B+128,91%84 599,00 USD81 000,12 USD6,2 K
Strong Sell
BTCUSDCBitcoin / USDCCoinbase82 400,03 USDC−2,55%1,51 B+129,23%84 599,00 USDC81 000,12 USDC6,2 K
Strong Sell
BTCUSDTBitcoin/TetherGate82 541,9 USDT−2,54%1,42 B+32,29%84 727,4 USDT81 000,0 USDT8,23 K
Strong Sell
BTCUSDTBTCUSDT SPOTBybit82 542,5 USDT−2,50%1,32 B+39,63%84 734,0 USDT81 100,0 USDT7,94 K
Strong Sell
BTCUSDTBitcoin/USDTOKX82 532,1 USDT−2,56%1,19 B+97,02%84 730,1 USDT81 010,0 USDT6,94 K
Strong Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX82 353,4 USD−2,55%1,06 B+58,57%84 549,1 USD80 763,8 USD484,77 M
Sell
BTCUSDTBitcoin / TetherCrypto.com82 528,01 USDT−2,55%903,1 M+30,71%84 727,83 USDT81 046,80 USDT3,85 K
Strong Sell
BTCUSDTBITCOIN/TETHERUSWEEX82 539,2 USDT−2,81%878,2 M+514,24%85 638,2 USDT81 145,0 USDT8,18 K
Strong Sell
BTCUSDCBitcoin / USD CoinBinance82 426,39 USDC−2,55%841,58 M+110,53%84 619,14 USDC81 000,00 USDC3,85 K
Strong Sell
BTCUSDTBTCUSDT SPOTBitget82 541,39 USDT−2,56%802,73 M+0,17%84 741,78 USDT81 110,00 USDT5,29 K
Strong Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin82 489,1 USDT−2,56%802,59 M+98,45%84 712,6 USDT81 029,0 USDT251,04 M
Strong Sell
BTCUSDTBitcoin/USD Tether SpotBingX82 532,28 USDT−2,55%769,38 M+36,06%84 740,91 USDT81 140,20 USDT4,13 K
Strong Sell
BTCUSDC.PBitcoin/USD coinToobit82 377,0 USDC−2,56%748,21 M+22,28%84 583,5 USDC81 008,1 USDC3,52 K
Strong Sell
BTCUSDTBitcoin / TetherKuCoin82 540,0 USDT−2,55%715,11 M+16,54%85 442,0 USDT81 133,4 USDT3,13 K
Strong Sell
BTCUSD.PBTCUSD Perpetual ContractBybit82 380,0 USD−2,52%714,77 M+97,52%84 556,1 USD80 843,6 USD288,2 M
Strong Sell
BTCUSDTBitcoin / Tether USDPoloniex82 543,38 USDT−2,51%632,41 M+74,02%84 736,49 USDT81 205,19 USDT4,18 K
Strong Sell
BTCUSDTBITCOIN/USD TETHERBloFin82 549,38 USDT−2,53%604,84 M+81,95%84 733,22 USDT81 190,47 USDT3,15 K
Strong Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK82 525,2 USDT−2,46%555,76 M+26,26%84 697,2 USDT81 116,4 USDT2,81 K
Strong Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget82 411,1 USDC−2,51%548,29 M+93,91%84 570,5 USDC80 930,4 USDC3,18 K
Strong Sell
BTCUSDCBITCOIN/USD COINWEEX82 436,10 USDC−2,78%522,66 M+114,01%85 539,00 USDC81 000,00 USDC4,9 K
Strong Sell
BTCUSDTBitcoin / Tether USWhiteBIT82 528,40 USDT−2,54%496,68 M+146,60%84 730,50 USDT81 149,72 USDT2,24 K
Strong Sell
BTCUSDCBITCOIN/USD COINBitrue82 420,27 USDC−2,77%480,24 M+46,49%85 518,52 USDC81 050,62 USDC4,46 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp82 400 USD−2,56%445,26 M+93,90%84 599 USD81 040 USD2,53 K
Strong Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX82 532,29 USDT−2,55%432,21 M+73,91%84 735,75 USDT81 126,50 USDT2,43 K
Strong Sell
BTCUSDTBitcoin / Tether USDHTX82 546,48 USDT−2,79%419,1 M+47,57%85 649,78 USDT81 114,30 USDT3,73 K
Sell
BTCKRWBitcoin / KRWUpBit121 183 000,0 KRW−2,50%388,82 M+202,87%124 366 000,0 KRW119 100 000,0 KRW2,46 K
Sell
BTCUSDBitcoin / U. S. DollarKraken82 400,9 USD−2,55%372,21 M+92,36%84 596,4 USD81 000,1 USD1,84 K
Strong Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX82 374,6 USDC−2,56%365,05 M+45,36%84 579,7 USDC80 986,0 USDC1,57 K
Strong Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex82 371,3 USD−2,55%360,03 M+113,16%84 553,5 USD80 680,5 USD182,83 M
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex82 525,4 USDT−2,52%300,64 M+53,24%84 697,2 USDT81 054,3 USDT1,58 K
Strong Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX82 380,1 USDC−2,55%264,95 M+227,50%84 585,8 USDC80 966,8 USDC1,27 K
Sell
BTCUSDBitcoin / DollarBitfinex82 583,0 USD−2,51%233,2 M+100,51%84 759,0 USD81 151,0 USD996
Strong Sell
BTCUSTBitcoin / USTBitfinex82 547,00000000 USDT−2,54%226,76 M+70,09%84 743,00000000 USDT81 115,00000000 USDT990
Strong Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex82 511,42 USDT−2,53%193,47 M−11,80%84 751,11 USDT81 067,99 USDT1,01 K
Strong Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget82 351,7 USD−2,57%192,65 M+35,02%84 543,1 USD80 838,6 USD654
Strong Sell
BTCEURBitcoin / EuroBitvavo69 160 EUR−2,17%191,88 M+30,22%70 713 EUR67 892 EUR924
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer12 730 749 JPY−1,94%162,81 M+46,91%12 987 664 JPY12 461 986 JPY990
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit82 407,5 USDC−2,52%156,8 M+218,52%84 569,7 USDC80 926,2 USDC908
Strong Sell
BTCJPYBitcoin / JPYBinance12 740 093 JPY−1,89%138,44 M+23,85%12 990 357 JPY12 476 352 JPY804
Sell
BTCEURBitcoin / EuroKraken69 149,2 EUR−2,16%137,11 M+247,74%70 702,6 EUR67 881,9 EUR662
Sell
BTCKRWBitcoin / South Korean WonBithumb121 057 000 KRW−2,54%132,8 M+159,79%124 215 000 KRW119 124 000 KRW820
Sell
BTCUST.PBTCF0 / USTF0Bitfinex82 582,0 USDT−2,53%121,6 M−24,62%84 796,0 USDT81 100,0 USDT562
Strong Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX82 405,1 USDC−2,52%115,27 M+48,62%84 583,6 USDC80 932,4 USDC560
Strong Sell
BTCJPYBitcoin / YenbitFlyer12 751 602 JPY−1,83%94,96 M+56,22%12 990 501 JPY12 463 307 JPY690
Sell
BTCEURBitcoin / EuroBinance69 161,06 EUR−2,17%88,93 M+94,89%70 733,81 EUR67 928,79 EUR395
Sell
BTCUSDCBTCUSDC SPOTBybit82 419,5 USDC−2,55%82,11 M+39,13%84 621,9 USDC81 000,0 USDC433
Strong Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit82 414,0 USDC−0,36%76,32 M+61,64%82 829,0 USDC82 045,5 USDC37
Strong Sell
BTCUSDBitcoin / U.S. DollarGemini82 406,25 USD−2,52%56,61 M+162,79%84 587,97 USD81 019,86 USD311
Strong Sell
BTCRLUSDBTCRL / U.S. DollarGemini82 406,250000 USD−2,52%56,61 M+162,79%84 587,970000 USD81 019,860000 USD311
Strong Sell
BTCUSDCBTCU / SDCGemini82 406,250000 USDC−2,52%56,59 M+162,72%84 587,970000 USDC81 019,860000 USDC311
Strong Sell
BTCEURBitcoin / EuroCoinbase69 155,93 EUR−2,14%53,82 M+103,50%70 730,31 EUR67 889,97 EUR258
Sell
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit82 940,0 USD−0,40%52,46 M+123,52%83 352,5 USD82 550,0 USD5,45 M
Strong Sell
BTCUSDTBITCOIN / TETHERCoinEx82 531 USDT−2,55%48,88 M+38,11%84 715 USDT81 124 USDT219
Strong Sell
BTCUSDBitcoin/USDOKX82 426,3 USD−2,55%48,35 M+237,91%84 611,9 USD80 952,8 USD264
Strong Sell
BTCUSDCBitcoin/USD Coin SpotBingX82 419,11 USDC−2,52%46,78 M+87,53%84 549,99 USDC81 098,04 USDC237
Strong Sell
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit82 590,0 USD−0,35%46,1 M+194,12%82 990,0 USD82 265,0 USD2,45 M
Strong Sell
BTCUSDCBitcoin / USD CoinKraken82 436,02 USDC−2,54%45,47 M+257,93%84 606,08 USDC81 052,84 USDC226
Strong Sell
BTCEURBitcoin / EuroBitstamp69 173 EUR−2,15%44,01 M+91,54%70 713 EUR68 080 EUR213
Strong Sell
BTCUSDTBitcoin / Tether USDKraken82 544,5 USDT−2,53%36,22 M+240,90%84 732,6 USDT81 127,0 USDT199
Strong Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX82 922,7 USD−2,60%34,64 M+262,59%85 180,3 USD81 449,7 USD15,97 M
Strong Sell
BTCUSDCBitcoin / USD CoinWhiteBIT82 365,38 USDC−2,52%34,51 M+459,72%84 554,59 USDC81 142,85 USDC236
Strong Sell
BBTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit82 410,0 USD−0,36%31,54 M+1 033,86%82 805,0 USD82 080,0 USD1,86 M
Neutre
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit83 830,0 USD−0,32%30,26 M+63,95%84 230,0 USD83 492,5 USD1,45 M
Strong Sell
BTCBRLBitcoin / BRLBinance430 101 BRL−2,41%28,54 M+112,64%440 847 BRL422 287 BRL105
Strong Sell
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance83 052,0 USDT−2,60%27,77 M+90,89%85 329,8 USDT81 247,2 USDT166
Sell
BTCUSDCBTCUSDC SPOTBitget82 432,20 USDC−2,54%23,27 M+28,05%84 622,44 USDC80 967,29 USDC157
Strong Sell
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance83 980,4 USDT−2,55%22,63 M+151,94%86 212,1 USDT82 327,5 USDT133
Sell
BTCTRYBitcoin / Turkish LiraBinance3 586 335 TRY−2,51%22,03 M+68,44%3 680 390 TRY3 524 429 TRY95
Strong Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX83 730,7 USD−2,57%21,06 M+92,30%85 980,5 USD82 107,3 USD12,02 M
Sell
BTCTHBBitcoinBitkub2 588 487,98 THB−3,22%20,16 M+175,18%2 750 000,00 THB2 551 000,00 THB185
Sell
BTCGBPBitcoin / British PoundCoinbase59 929,87 GBP−2,10%19,1 M+192,22%61 244,88 GBP58 792,99 GBP93
Sell
BTCUSDCBitcoin / USD CoinKuCoin82 442,3 USDC−2,54%18,61 M+223,66%84 611,3 USDC81 025,7 USDC112
Strong Sell
BTCUSDCBitcoin / USDCMEXC82 421,00 USDC−2,56%18,44 M−24,77%84 636,97 USDC81 057,49 USDC128
Strong Sell
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit84 882,5 USD−0,33%18,37 M+315,55%85 272,5 USD84 500,0 USD4,88 M
Strong Sell
BTCUSDCBITCOIN / USDCKCEX82 426,18 USDC−2,55%18,19 M+453,70%84 619,14 USDC81 057,01 USDC79
Strong Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin82 389,1 USDC−2,53%16,59 M+67,39%84 584,9 USDC81 000,0 USDC8,04 M
Strong Sell
BTCUSDTBitcoin / TetherCoinbase82 561,00 USDT−2,52%13,32 M+50,43%84 733,76 USDT81 100,32 USDT74
Strong Sell
BTCUSD06G2026BTCUSD CM Futures Contract (Feb 2026)OKX82 482,6 USD−2,56%11,96 M+151,26%84 686,8 USD80 999,8 USD4,23 M
Strong Sell