Commencez

Bitcoin / ARS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / ARS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84 236,0 USD−0,33%11,32 T+38,29%84 555,9 USD84 076,9 USD1,07 M
Strong Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance84 380,8 USDT−0,32%19,5 B+75,44%84 697,2 USDT84 202,0 USDT3,36 K
Strong Sell
BTCUSDT.PBitcoin/TetherUSToobit84 377,4 USDT−0,33%11,65 B+58,68%84 697,2 USDT84 220,1 USDT1,77 K
Strong Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX84 374,9 USDT−0,32%9,55 B+71,41%84 689,4 USDT84 207,7 USDT111,82 M
Strong Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit84 371,6 USDT−0,33%8,86 B+45,52%84 692,3 USDT84 213,8 USDT1,51 K
Strong Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW84 377,7 USDT−0,33%7,98 B+42,51%84 697,6 USDT84 235,9 USDT2,12 K
Strong Sell
BTCUSDT.PBTC USDT PERPETUALPionex84 377,4 USDT−0,33%7,41 B+57,65%84 697,2 USDT84 220,1 USDT1,4 K
Strong Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget84 381,5 USDT−0,33%5,33 B+64,39%84 704,0 USDT84 220,3 USDT683
Strong Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase84 275,1 USDC−0,33%4,29 B+6,78%84 603,2 USDC84 123,6 USDC751
Strong Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX84 377,4 USDT−0,33%3,94 B+20,16%84 697,2 USDT84 220,0 USDT1,66 K
Strong Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance84 265,1 USDC−0,32%3,75 B+42,76%84 585,7 USDC84 104,8 USDC534
Strong Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT84 414,0 USDT−0,33%3,22 B−2,31%84 739,0 USDT84 232,2 USDT864
Strong Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX84 378,6 USDT−0,32%3,07 B+67,54%84 694,3 USDT84 224,6 USDT424
Strong Sell
BTCUSDTBTC/USDT TETHERCoinW84 422,05 USDT−0,33%2,91 B+103,31%84 735,65 USDT84 285,26 USDT664
Strong Sell
BTCUSDTBITCOIN/TETHER USDTBitrue84 421,31 USDT−0,58%2,61 B+50,41%85 638,30 USDT83 387,94 USDT14,02 K
Sell
BTCUSDTBitcoin / TetherUSBinance84 421,30 USDT−0,32%2,61 B+101,21%84 735,75 USDT84 268,00 USDT353
Strong Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex84 379,7 USDT−0,32%1,7 B+6,98%84 698,9 USDT84 238,0 USDT496
Strong Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX84 380,9 USDT−0,32%1,69 B+47,26%84 697,2 USDT84 220,0 USDT271
Strong Sell
BTCUSDTBitcoin / USDTMEXC84 420,80 USDT−0,32%1,62 B+53,67%84 735,85 USDT84 280,00 USDT389
Strong Sell
BTCUSDBitcoin / USDCrypto.com84 304,99 USD−0,32%1,47 B+17,93%84 617,42 USD84 134,34 USD275
Strong Sell
BTCUSDTBITCOIN / USDTKCEX84 421,30 USDT−0,32%1,26 B+86,30%84 735,75 USDT84 268,00 USDT229
Strong Sell
BTCUSDBitcoin / US DollarCoinbase84 280,90 USD−0,33%1,24 B+106,54%84 599,00 USD84 115,07 USD175
Strong Sell
BTCUSDCBitcoin / USDCCoinbase84 280,91 USDC−0,33%1,24 B+106,18%84 599,00 USDC84 115,07 USDC175
Strong Sell
BTCUSDTBitcoin/TetherGate84 419,2 USDT−0,32%1,14 B−2,74%84 727,4 USDT84 263,9 USDT193
Strong Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit84 314,5 USD−4,41%1,09 B+104,65%88 386,0 USD83 270,5 USD928,49 M
Strong Sell
BTCUSDTBTCUSDT SPOTBybit84 410,4 USDT−0,29%996,41 M+11,74%84 734,0 USDT84 258,4 USDT184
Strong Sell
BTCUSDTBitcoin/USDTOKX84 422,1 USDT−0,33%836,94 M+55,75%84 730,1 USDT84 268,0 USDT124
Strong Sell
BTCUSDTBitcoin / TetherCrypto.com84 412,01 USDT−0,33%767,37 M+26,33%84 727,83 USDT84 235,27 USDT153
Strong Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX84 230,5 USD−0,33%759,43 M+27,78%84 549,1 USD84 068,5 USD6,94 M
Strong Sell
BTCUSDCBitcoin / USD CoinBinance84 304,80 USDC−0,33%690,59 M+104,89%84 619,14 USDC84 152,64 USDC164
Strong Sell
BTCUSDC.PBitcoin/USD coinToobit84 259,6 USDC−0,33%689,27 M+21,13%84 583,5 USDC84 129,7 USDC106
Strong Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin84 386,6 USDT−0,32%657,03 M+68,97%84 712,6 USDT84 230,1 USDT6,54 M
Strong Sell
BTCUSDTBitcoin / TetherKuCoin84 421,4 USDT−0,33%651,52 M+19,84%84 733,0 USDT84 268,0 USDT69
Strong Sell
BTCUSDTBitcoin/USD Tether SpotBingX84 421,29 USDT−0,32%629,7 M+20,67%84 740,91 USDT84 275,01 USDT112
Strong Sell
BTCUSDTBITCOIN/TETHERUSWEEX84 421,3 USDT−0,59%608,82 M+2 612,90%85 638,2 USDT83 383,3 USDT3,44 K
Strong Sell
BTCUSDTBTCUSDT SPOTBitget84 425,68 USDT−0,33%606,84 M−43,55%84 741,78 USDT84 264,01 USDT67
Strong Sell
BTCUSD.PBTCUSD Perpetual ContractBybit84 232,0 USD−0,33%548,81 M+65,94%84 556,1 USD84 074,5 USD7,04 M
Strong Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK84 377,4 USDT−0,27%508,39 M+19,99%84 697,2 USDT84 230,6 USDT79
Strong Sell
BTCUSDTBitcoin / Tether USDPoloniex84 421,47 USDT−0,30%480,68 M+52,97%84 736,49 USDT84 266,49 USDT282
Strong Sell
BTCUSDTBITCOIN/USD TETHERBloFin84 422,47 USDT−0,32%468,59 M+60,20%84 733,22 USDT84 287,05 USDT100
Strong Sell
BTCUSDTBitcoin / Tether USWhiteBIT84 421,30 USDT−0,31%404,27 M+97,56%84 730,50 USDT84 277,19 USDT326
Strong Sell
BTCUSDTBitcoin / Tether USDHTX84 426,22 USDT−0,58%387,83 M+65,22%85 649,78 USDT83 367,32 USDT1,82 K
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget84 255,7 USDC−0,32%367,64 M+49,51%84 570,5 USDC84 108,9 USDC37
Strong Sell
BTCUSDCBITCOIN/USD COINBitrue84 304,81 USDC−0,55%351,33 M+12,01%85 518,52 USDC83 268,41 USDC1,79 K
Sell
BTCUSDCBITCOIN/USD COINWEEX84 301,90 USDC−0,58%333,9 M+52,17%85 539,00 USDC83 266,60 USDC1,91 K
Strong Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX84 421,31 USDT−0,32%321,67 M+30,64%84 735,75 USDT84 268,00 USDT53
Strong Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX84 256,5 USDC−0,33%319,1 M+38,77%84 579,7 USDC84 113,3 USDC43
Strong Sell
BTCUSDBitcoin / U.S. dollarBitstamp84 285 USD−0,33%309,38 M+48,87%84 599 USD84 150 USD54
Strong Sell
BTCUSDBitcoin / U. S. DollarKraken84 276,9 USD−0,34%305,27 M+120,13%84 596,4 USD84 134,6 USD42
Strong Sell
BTCKRWBitcoin / KRWUpBit123 485 000,0 KRW−0,65%255,13 M+149,78%124 366 000,0 KRW123 329 000,0 KRW128
Strong Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX84 265,0 USDC−0,32%236,85 M+2 821,10%84 585,8 USDC84 126,6 USDC41
Strong Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex84 241,8 USD−0,34%235,5 M+15,83%84 553,5 USD84 094,0 USD5,34 M
Strong Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex84 433,49 USDT−0,26%224,9 M+16,58%84 751,11 USDT84 279,17 USDT97
Strong Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex84 386,7 USDT−0,32%221,54 M+13,68%84 697,2 USDT84 220,0 USDT60
Strong Sell
BTCUSDBitcoin / DollarBitfinex84 428,0 USD−0,33%205,78 M+141,33%84 759,0 USD84 275,0 USD40
Strong Sell
BTCUSTBitcoin / USTBitfinex84 418,00000000 USDT−0,33%196,2 M+42,48%84 743,00000000 USDT84 262,00000000 USDT41
Strong Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget84 244,4 USD−0,33%183,62 M+42,81%84 543,1 USD84 094,2 USD13
Strong Sell
BTCEURBitcoin / EuroBitvavo70 596 EUR−0,13%153,22 M+5,01%70 711 EUR70 431 EUR64
Sell
BTCUST.PBTCF0 / USTF0Bitfinex84 464,0 USDT−0,31%142,16 M−1,29%84 796,0 USDT84 291,0 USDT18
Strong Sell
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit84 277,5 USD−4,49%134,6 M+294,01%88 380,0 USD83 285,0 USD129 M
Strong Sell
BTCJPYBitcoin / JPYBinance12 968 610 JPY−0,13%118,57 M+16,25%12 990 357 JPY12 938 463 JPY29
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer12 968 031 JPY−0,11%118,34 M+10,17%12 987 664 JPY12 933 221 JPY24
Sell
BTCEURBitcoin / EuroKraken70 595,5 EUR−0,11%97,16 M+197,36%70 695,0 EUR70 472,4 EUR6
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit84 267,5 USDC−0,32%95,48 M+104,25%84 569,7 USDC84 092,9 USDC13
Strong Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX84 262,0 USDC−0,33%91,42 M+18,48%84 583,6 USDC84 109,6 USDC18
Strong Sell
BTCKRWBitcoin / South Korean WonBithumb123 580 000 KRW−0,51%89,14 M+112,19%124 215 000 KRW123 447 000 KRW33
Strong Sell
BTCJPYBitcoin / YenbitFlyer12 972 014 JPY−0,13%73,17 M+29,88%12 990 501 JPY12 943 742 JPY12
Sell
BTCEURBitcoin / EuroBinance70 605,47 EUR−0,13%70,38 M+75,19%70 710,91 EUR70 446,48 EUR9
Sell
BTCUSDCBTCUSDC SPOTBybit84 294,4 USDC−0,34%64,71 M+21,50%84 621,9 USDC84 158,5 USDC10
Strong Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit84 306,0 USDC−4,42%58,11 M+61,95%88 357,0 USDC83 217,0 USDC540
Strong Sell
BTCUSDTBITCOIN / TETHERCoinEx84 420 USDT−0,32%41,9 M+24,68%84 715 USDT84 275 USDT3
Strong Sell
BTCEURBitcoin / EuroCoinbase70 606,84 EUR−0,09%41,62 M+85,23%70 712,74 EUR70 452,84 EUR4
Sell
BTCUSDCBitcoin/USD Coin SpotBingX84 301,93 USDC−0,29%37,38 M+67,25%84 549,99 USDC84 202,02 USDC9
Strong Sell
BTCRLUSDBTCRL / U.S. DollarGemini84 262,030000 USD−0,32%36,65 M+79,45%84 587,970000 USD84 150,000000 USD11
Strong Sell
BTCUSDBitcoin / U.S. DollarGemini84 262,03 USD−0,32%36,65 M+79,45%84 587,97 USD84 150,00 USD11
Strong Sell
BTCUSDCBTCU / SDCGemini84 262,030000 USDC−0,32%36,64 M+79,39%84 587,970000 USDC84 150,000000 USDC11
Strong Sell
BTCEURBitcoin / EuroBitstamp70 606 EUR−0,12%35,67 M+85,87%70 700 EUR70 455 EUR8
Sell
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit84 555,0 USD−4,44%35,1 M+217,52%88 635,0 USD83 515,0 USD30,12 M
Strong Sell
BTCUSDBitcoin/USDOKX84 307,1 USD−0,32%32,41 M+166,45%84 611,9 USD84 154,9 USD4
Strong Sell
BTCUSDCBitcoin / USD CoinKraken84 291,65 USDC−0,35%31,47 M+211,27%84 606,08 USDC84 165,49 USDC1
Strong Sell
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit84 875,0 USD−4,49%27,93 M+30,57%89 022,5 USD83 825,0 USD24,19 M
Strong Sell
BTCUSDTBitcoin / Tether USDKraken84 426,8 USDT−0,31%24,15 M+146,81%84 732,6 USDT84 268,0 USDT11
Strong Sell
BTCBRLBitcoin / BRLBinance439 137 BRL−0,35%23,74 M+99,05%440 847 BRL438 331 BRL5
Sell
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit85 745,0 USD−4,58%22,6 M+131,15%90 007,5 USD84 717,5 USD16,56 M
Strong Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX84 855,5 USD−0,33%21,79 M+145,04%85 180,3 USD84 707,2 USD450,55 K
Strong Sell
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance84 989,5 USDT−0,33%19,91 M+68,95%85 329,8 USDT84 848,9 USDT1
Strong Sell
BTCTRYBitcoin / Turkish LiraBinance3 666 328 TRY−0,33%19,52 M+71,10%3 680 390 TRY3 659 999 TRY2
Strong Sell
BTCUSDCBitcoin / USD CoinWhiteBIT84 356,74 USDC−0,16%17,47 M+199,09%84 554,59 USDC84 257,33 USDC5
Strong Sell
BBTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit84 312,5 USD−4,50%17,13 M+17 800,98%88 450,0 USD83 307,5 USD15,01 M
Neutre
BTCUSDCBTCUSDC SPOTBitget84 301,31 USDC−0,33%16,79 M+20,23%84 622,44 USDC84 157,07 USDC1
Strong Sell
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance85 847,9 USDT−0,38%15,61 M+71,98%86 212,1 USDT85 739,9 USDT6
Sell
BTCUSDCBITCOIN / USDCKCEX84 301,93 USDC−0,33%15,35 M+480 699,32%84 619,14 USDC84 164,37 USDC4
Sell
BTCUSDCBitcoin / USDCMEXC84 304,46 USDC−0,33%14,15 M−42,27%84 636,97 USDC84 156,38 USDC4
Strong Sell
BTCGBPBitcoin / British PoundCoinbase61 122,79 GBP−0,15%13,76 M+78,52%61 244,88 GBP60 986,67 GBP3
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX85 652,0 USD−0,34%13,65 M+28,66%85 980,5 USD85 537,9 USD75,5 K
Strong Sell
BTCTHBBitcoinBitkub2 640 227,26 THB−1,28%13,09 M+90,99%2 750 000,00 THB2 614 062,12 THB61
Sell
BBTCUSDC30F2026BTCUSDC Futures Contract (Jan 2026)Deribit84 232,5 USDC−4,52%12,8 M+37,12%88 327,5 USDC83 225,0 USDC129
Strong Sell
BTCUSDCBitcoin / USD CoinKuCoin84 301,1 USDC−0,34%11,46 M+102,52%84 611,3 USDC84 176,6 USDC2
Strong Sell
BTCUSDTBitcoin / TetherCoinbase84 411,66 USDT−0,33%11,13 M+61,13%84 733,76 USDT84 265,49 USDT5
Strong Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin84 264,4 USDC−0,31%10,3 M+4,99%84 584,9 USDC84 108,2 USDC154,06 K
Strong Sell