Commencez

Bitcoin / Australian Dollar

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / Australian Dollar sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69 266,6 USD+0,03%5,7 T−37,97%69 616,4 USD68 803,7 USD4,38 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69 305,4 USDT+0,02%17,32 B−39,23%69 666,0 USDT68 843,7 USDT13,26 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69 311,2 USDT+0,03%8,36 B−40,12%69 673,9 USDT68 850,5 USDT441,66 M
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit69 306,5 USDT+0,03%7,28 B−35,37%69 675,1 USDT68 839,0 USDT4,04 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex69 309,4 USDT+0,04%6,28 B−38,40%69 666,0 USDT68 848,5 USDT5,94 K
Sell
BTCUSDTBTC/USDT TETHERCoinW69 345,95 USDT+0,02%5,04 B+16,84%69 684,55 USDT68 897,73 USDT11,75 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69 318,7 USDT+0,10%4,96 B−30,83%69 662,6 USDT68 848,6 USDT6,11 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69 309,6 USDT+0,04%4,31 B−27,45%69 683,2 USDT68 847,0 USDT2,92 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69 280,0 USDC+0,03%3,14 B−38,75%69 639,8 USDC68 813,4 USDC2,17 K
Sell
BTCUSDTBitcoin / TetherUSBinance69 346,38 USDT+0,03%2,89 B−38,44%69 696,57 USDT68 888,00 USDT1,83 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69 314,5 USDT+0,04%2,76 B+9,35%69 663,4 USDT68 850,5 USDT1,28 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69 310,7 USDT+0,03%2,56 B−21,10%69 675,6 USDT68 847,2 USDT1,88 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit69 305,4 USDT+0,03%2,49 B+24,49%69 665,9 USDT68 848,5 USDT2,79 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue69 350,21 USDT+0,30%2,21 B−22,75%69 874,19 USDT68 599,42 USDT8,56 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69 318,6 USDT+0,04%1,99 B−0,52%69 664,1 USDT68 848,5 USDT3,85 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69 306,0 USDC+0,04%1,98 B−23,87%69 659,4 USDC68 834,0 USDC4,21 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT69 318,4 USDT+0,05%1,97 B−33,36%69 667,7 USDT68 845,8 USDT2,79 K
Sell
BTCUSDTBitcoin/TetherGate69 343,7 USDT+0,09%1,72 B−29,99%69 698,1 USDT68 892,3 USDT969
Sell
BTCUSDTBitcoin / USDTMEXC69 355,58 USDT+0,04%1,32 B−35,55%69 696,03 USDT68 887,96 USDT929
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69 309,4 USDT+0,04%1,31 B−43,90%69 666,0 USDT68 848,5 USDT1,18 K
Sell
BTCUSDTBITCOIN / USDTKCEX69 355,58 USDT+0,04%1,26 B−31,68%69 694,60 USDT68 888,00 USDT888
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69 309,3 USDT+0,05%1,02 B−38,96%69 662,3 USDT68 848,5 USDT784
Sell
BTCUSDTBTCUSDT SPOTBybit69 344,4 USDT+0,03%915,28 M−31,74%69 696,0 USDT68 887,6 USDT646
Sell
BTCUSDTBitcoin/USDTOKX69 346,0 USDT+0,03%889,63 M−39,76%69 707,9 USDT68 888,9 USDT675
Sell
BTCUSDTBITCOIN/TETHERUSWEEX69 350,2 USDT+0,31%870,78 M−41,65%69 887,9 USDT68 576,4 USDT3,79 K
Sell
BTCUSDC.PBitcoin/USD coinToobit69 272,8 USDC+0,02%832,39 M−38,62%69 632,1 USDC68 820,2 USDC863
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69 265,2 USD+0,06%790,4 M−50,38%69 616,3 USD68 793,5 USD39,14 M
Sell
BTCUSDTBTCUSDT SPOTBitget69 344,28 USDT+0,03%727,87 M−21,14%69 707,43 USDT68 885,00 USDT472
Sell
BTCUSDTBitcoin / TetherKuCoin69 341,0 USDT+0,02%705,83 M−30,44%69 697,7 USDT68 889,6 USDT509
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit69 308,0 USD+1,82%686,73 M−61,31%69 962,5 USD67 583,0 USD393,83 M
Sell
BTCUSDTBitcoin / Tether USDPoloniex69 351,52 USDT+0,04%686,27 M−38,29%69 685,55 USDT68 918,97 USDT1,18 K
Sell
BTCUSDCBITCOIN/USD COINBitrue69 310,89 USDC+0,31%653,84 M−49,84%69 788,96 USDC68 545,50 USDC2,92 K
Sell
BTCUSDBitcoin / US DollarCoinbase69 298,92 USD+0,04%651,09 M−73,03%69 657,46 USD68 840,83 USD825
Sell
BTCUSDCBitcoin / USDCCoinbase69 290,65 USDC+0,07%650,87 M−73,51%69 657,46 USDC68 840,83 USDC824
Sell
BTCUSDCBitcoin / USD CoinBinance69 308,16 USDC+0,02%620,25 M−45,59%69 659,57 USDC68 849,48 USDC466
Sell
BTCUSDBitcoin / USDCrypto.com69 301,57 USD+0,01%604,74 M−57,28%69 671,41 USD68 849,35 USD969
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69 293,4 USDC+0,10%603,54 M−17,11%69 603,9 USDC68 819,0 USDC293
Sell
BTCUSDCBITCOIN/USD COINWEEX69 305,40 USDC+0,30%507,24 M−42,63%69 830,60 USDC68 509,80 USDC2,44 K
Sell
BTCUSDTBitcoin / TetherCrypto.com69 346,47 USDT+0,03%487,73 M−41,08%69 701,99 USDT68 883,00 USDT702
Sell
BTCUSDTBitcoin/USD Tether SpotBingX69 346,37 USDT+0,03%479,13 M−26,83%69 689,49 USDT68 894,93 USDT466
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit69 267,7 USD+0,03%471,46 M−32,47%69 611,8 USD68 803,5 USD15,64 M
Sell
BTCUSDTBITCOIN/USD TETHERBloFin69 357,21 USDT+0,06%421,41 M−33,37%69 694,59 USDT68 889,84 USDT558
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69 309,4 USDT+0,04%394,7 M−29,32%69 666,0 USDT68 848,5 USDT468
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69 330 USDT+0,03%364,49 M−16,21%69 699 USDT68 865 USDT366
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69 309,5 USDT+0,10%352,64 M−41,19%69 646,0 USDT68 853,0 USDT366
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX69 346,37 USDT+0,03%343,71 M−34,88%69 695,99 USDT68 888,01 USDT227
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69 304,8 USDT+0,04%325,81 M−51,63%69 666,7 USDT68 844,5 USDT22,88 M
Sell
BTCUSDBitcoin / U.S. dollarBitstamp69 305 USD+0,03%313,68 M−57,58%69 630 USD68 850 USD268
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69 273,5 USDC+0,03%312,72 M−38,93%69 632,9 USDC68 820,1 USDC218
Sell
BTCKRWBitcoin / KRWUpBit102 843 000,0 KRW+0,24%288,92 M−52,68%103 200 000,0 KRW102 063 000,0 KRW280
Sell
BTCUSDTBitcoin / Tether USWhiteBIT69 346,37 USDT+0,05%254,36 M−12,26%69 695,99 USDT68 888,56 USDT460
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69 276,7 USDC+0,04%250,82 M−15,68%69 630,7 USDC68 812,8 USDC192
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69 262,9 USD+0,02%248,85 M−24,56%69 609,3 USD68 820,8 USD62,72 M
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex69 352,40 USDT+0,03%201,08 M+15,28%69 693,50 USDT68 888,00 USDT429
Sell
BTCUSDBitcoin / U. S. DollarKraken69 312,6 USD+0,04%200 M−49,36%69 628,1 USD68 855,4 USD79
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69 272,3 USDC+0,03%165,1 M+703,67%69 632,8 USDC68 813,3 USDC153
Sell
BTCUSDTBitcoin / Tether USDHTX69 371,03 USDT+0,32%160,88 M−32,03%69 904,73 USDT68 579,97 USDT871
Sell
BTCUST.PBTCF0 / USTF0Bitfinex69 393,0 USDT−0,05%153,96 M−56,62%69 755,0 USDT68 909,0 USDT177
Sell
BTCJPYBitcoin / JPYBinance10 922 107 JPY+0,11%127,34 M−43,79%10 973 899 JPY10 844 053 JPY206
Sell
BTCUSDBitcoin / DollarBitfinex69 422,0 USD+0,06%123,76 M−40,34%69 767,0 USD68 954,0 USD118
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69 279,8 USDC+0,04%121,58 M−30,53%69 632,8 USDC68 819,0 USDC123
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 905 198 JPY+0,01%117,94 M−33,32%10 960 000 JPY10 832 995 JPY93
Sell
BTCUSTBitcoin / USTBitfinex69 337,00000000 USDT+0,01%114,81 M−32,53%69 692,00000000 USDT68 904,00000000 USDT87
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit69 262,4 USDC−0,02%108,3 M−67,02%69 621,1 USDC68 819,1 USDC65
Sell
BTCKRWBitcoin / South Korean WonBithumb102 802 000 KRW+0,24%88,7 M−76,86%103 080 000 KRW102 018 000 KRW88
Sell
BTCUSDCBTCUSDC SPOTBybit69 303,6 USDC+0,01%77,44 M−39,24%69 656,7 USDC68 856,2 USDC63
Sell
BTCEURBitcoin / EuroBitvavo58 809 EUR−0,00%74,19 M−58,50%59 077 EUR58 417 EUR43
Sell
BTCJPYBitcoin / YenbitFlyer10 926 816 JPY+0,23%72,78 M−41,69%10 971 047 JPY10 844 081 JPY33
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69 263,6 USD+0,02%66,24 M−30,45%69 627,4 USD68 800,3 USD53
Sell
BTCEURBitcoin / EuroBinance58 803,58 EUR+0,01%59,78 M−49,59%59 101,73 EUR58 422,85 EUR39
Sell
BTCEURBitcoin / EuroKraken58 763,7 EUR−0,00%48,91 M−68,31%59 048,6 EUR58 383,8 EUR18
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69 307,5 USDC+1,80%41,96 M−54,19%69 939,5 USDC67 580,5 USDC416
Sell
BTCUSDBitcoin/USDOKX69 301,3 USD+0,02%38,61 M−61,54%69 662,9 USD68 857,5 USD28
Sell
BTCUSDBitcoin / U.S. DollarGemini69 295,58 USD+0,03%37,99 M−51,02%69 640,58 USD68 893,15 USD29
Sell
BTCRLUSDBTCRL / U.S. DollarGemini69 295,580000 USD+0,03%37,99 M−51,02%69 640,580000 USD68 893,150000 USD29
Sell
BTCUSDCBTCU / SDCGemini69 295,580000 USDC+0,03%37,98 M−50,63%69 640,580000 USDC68 893,150000 USDC29
Sell
BTCUSDTBITCOIN / TETHERCoinEx69 342 USDT+0,02%33,9 M−41,98%69 689 USDT68 909 USDT16
Sell
BTCUSDCBitcoin/USD Coin SpotBingX69 305,40 USDC+0,02%33,86 M−42,12%69 655,17 USDC68 849,49 USDC29
Sell
BTCUSDCBTCUSDC SPOTBitget69 313,66 USDC+0,03%33,04 M−26,97%69 663,19 USDC68 860,78 USDC20
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69 355,0 USD+1,78%32,65 M−48,33%69 925,0 USD67 650,0 USD11,5 M
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69 689,7 USDT+0,13%30,74 M−61,72%70 000,9 USDT69 196,6 USDT21
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70 324,9 USD+0,07%30,49 M−36,34%70 643,3 USD69 837,2 USD693,36 K
Sell
BTCEURBitcoin / EuroCoinbase58 800,01 EUR+0,03%29,02 M−68,57%59 107,66 EUR58 416,88 EUR31
Sell
BTCUSDCBitcoin / USD CoinKraken69 306,46 USDC+0,03%28,77 M−49,60%69 632,35 USDC68 868,51 USDC8
Sell
BTCUSDCBitcoin / USD CoinKuCoin69 316,1 USDC+0,04%28,63 M−22,87%69 643,1 USDC68 847,2 USDC28
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69 580,0 USD+0,03%26,43 M−43,68%69 927,3 USD69 140,0 USD569,07 K
Sell
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69 427,5 USDC+1,66%21,57 M+1 354,46%70 032,5 USDC67 725,0 USDC206
Neutre
BTCEURBitcoin / EuroBitstamp58 797 EUR+0,07%20,52 M−54,36%59 051 EUR58 401 EUR20
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71 310,0 USD+2,21%19,45 M−54,77%71 680,0 USD69 287,5 USD13,64 M
Sell
BTCTRYBitcoin / Turkish LiraBinance3 024 560 TRY+0,06%18,9 M−39,71%3 038 840 TRY3 004 121 TRY8
Sell
BTCUSDTBitcoin / Tether USDKraken69 347,3 USDT+0,05%17,58 M−52,24%69 689,9 USDT68 903,2 USDT14
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70 360,0 USD+2,04%17,54 M−75,34%70 817,5 USD68 452,5 USD9,18 M
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69 580,0 USD+1,85%17,18 M−82,33%70 300,0 USD67 777,5 USD12,16 M
Sell
BTCBRLBitcoin / BRLBinance363 406 BRL−0,08%16,1 M−45,82%365 300 BRL361 332 BRL20
Sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69 280,0 USD+1,78%15,62 M−59,81%69 892,5 USD67 605,0 USD9,96 M
Neutre
BTCUSDCBitcoin / USDCMEXC69 307,89 USDC+0,02%15,34 M−19,49%69 648,86 USDC68 863,14 USDC13
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70 372,2 USDT+0,09%15,13 M−35,58%70 716,6 USDT69 904,5 USDT27
Sell
BTCEURBitcoin / EuroWhiteBIT58 569,58 EUR−0,08%14,23 M−9,25%58 975,42 EUR58 346,70 EUR9
Sell
BTCUSDCBITCOIN / USDCKCEX69 310,00 USDC+0,02%12,36 M+748,23%69 653,65 USDC68 849,49 USDC11
Sell
BTCTHBBitcoinBitkub2 193 419,37 THB+0,62%11,46 M−44,54%2 204 444,20 THB2 168 928,07 THB29
Sell