Commencez

Bitcoin / Réal Brésilien

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / Réal Brésilien sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67 704,0 USD−3,92%9,41 T−49,34%71 608,3 USD67 271,4 USD48,62 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67 734,0 USDT−3,97%29,4 B−43,72%71 690,0 USDT67 250,0 USDT152,05 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67 742,9 USDT−3,93%13,9 B−47,66%71 689,3 USDT67 320,1 USDT4,89 B
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit67 742,6 USDT−3,95%11,18 B−50,65%71 653,2 USDT67 307,3 USDT56,14 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex67 745,5 USDT−3,97%10,31 B−40,62%71 666,5 USDT67 269,2 USDT52,58 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67 753,1 USDT−3,93%7,28 B−0,01%71 666,5 USDT67 286,4 USDT40,79 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67 726,3 USDT−3,94%5,98 B−43,70%71 650,0 USDT67 288,4 USDT32,88 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67 722,2 USDC−3,94%5,28 B−38,88%71 625,6 USDC67 270,4 USDC26,27 K
Sell
BTCUSDTBitcoin / TetherUSBinance67 798,02 USDT−3,93%4,72 B−44,05%71 690,07 USDT67 300,00 USDT24,92 K
Sell
BTCUSDTBTC/USDT TETHERCoinW67 781,85 USDT−3,92%4,62 B+11,77%71 613,46 USDT67 363,22 USDT34,04 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67 754,4 USDT−3,94%3,5 B−46,20%71 641,0 USDT67 300,0 USDT20,64 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue67 783,78 USDT−1,28%2,77 B+2,80%71 751,33 USDT67 350,00 USDT29,69 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT67 765,8 USDT−3,92%2,65 B−39,98%71 691,4 USDT67 271,0 USDT13,31 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67 734,0 USDC−3,93%2,62 B−39,04%71 661,3 USDC67 281,2 USDC19,97 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67 763,8 USDT−3,93%2,53 B−80,82%71 662,2 USDT67 293,1 USDT9,65 K
Sell
BTCUSDTBitcoin/TetherGate67 799,3 USDT−3,94%2,4 B+3,82%71 691,0 USDT67 337,9 USDT14,06 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67 734,1 USDT−3,97%2,34 B−41,54%71 664,5 USDT67 271,7 USDT10,91 K
Sell
BTCUSDCBitcoin / USDCCoinbase67 724,00 USDC−3,95%2,26 B−40,43%71 648,05 USDC67 293,26 USDC6,51 K
Sell
BTCUSDBitcoin / US DollarCoinbase67 724,19 USD−3,96%2,24 B−38,52%71 648,05 USD67 293,26 USD6,51 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67 754,0 USDT−3,95%2,15 B+19,90%71 661,0 USDT67 277,0 USDT12,88 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit67 742,8 USDT−3,97%2,09 B−70,93%71 699,7 USDT67 250,0 USDT12,37 K
Sell
BTCUSDTBitcoin / USDTMEXC67 774,83 USDT−3,96%1,99 B−51,58%71 679,19 USDT67 336,86 USDT11,03 K
Sell
BTCUSDTBITCOIN / USDTKCEX67 785,86 USDT−3,95%1,86 B−35,30%71 666,62 USDT67 350,00 USDT10,48 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67 729,7 USDT−3,98%1,71 B−43,54%71 665,9 USDT67 286,9 USDT8,86 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67 713,9 USD−3,93%1,58 B−44,65%71 611,1 USD67 256,7 USD527,54 M
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit67 747,5 USD−0,47%1,51 B−46,56%68 751,5 USD67 601,5 USD69,73 M
Sell
BTCUSDTBITCOIN/TETHERUSWEEX67 760,0 USDT−1,28%1,43 B−45,04%71 746,4 USDT67 350,0 USDT14,56 K
Sell
BTCUSDTBitcoin/USDTOKX67 771,4 USDT−3,96%1,4 B−52,01%71 690,0 USDT67 350,0 USDT7,79 K
Sell
BTCUSDTBTCUSDT SPOTBybit67 764,9 USDT−3,96%1,39 B−47,55%71 691,2 USDT67 339,0 USDT8,22 K
Sell
BTCUSDC.PBitcoin/USD coinToobit67 713,7 USDC−3,95%1,3 B−44,86%71 597,1 USDC67 293,7 USDC6,8 K
Sell
BTCUSDBitcoin / USDCrypto.com67 745,24 USD−3,94%1,25 B−42,97%71 664,62 USD67 307,85 USD4,15 K
Sell
BTCUSDCBITCOIN/USD COINBitrue67 762,05 USDC−1,22%1,17 B−56,49%71 700,86 USDC67 316,74 USDC11,36 K
Sell
BTCUSDCBitcoin / USD CoinBinance67 767,63 USDC−3,92%1,08 B−46,19%71 663,00 USDC67 309,33 USDC4,06 K
Sell
BTCUSDTBitcoin / TetherKuCoin67 776,7 USDT−3,96%975,11 M−46,24%71 690,9 USDT67 345,0 USDT5,69 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex67 762,66 USDT−4,04%929,8 M−25,74%71 691,53 USDT67 324,67 USDT4,26 K
Sell
BTCUSDTBTCUSDT SPOTBitget67 758,00 USDT−3,98%899,48 M−47,31%71 685,29 USDT67 333,34 USDT5,03 K
Sell
BTCUSDCBITCOIN/USD COINWEEX67 766,10 USDC−1,21%839,17 M−38,17%71 702,70 USDC67 315,60 USDC8,32 K
Sell
BTCUSDTBitcoin / TetherCrypto.com67 780,99 USDT−3,95%790,56 M−38,05%71 693,33 USDT67 344,99 USDT2,91 K
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67 702,6 USDC−3,95%785,49 M−24,48%71 596,7 USDC67 259,9 USDC5,05 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit67 706,1 USD−3,94%711,92 M−51,27%71 617,6 USD67 263,0 USD325,47 M
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67 743,4 USDT−3,94%683,14 M−43,23%71 671,8 USDT67 272,9 USDT200,89 M
Sell
BTCUSDBitcoin / U.S. dollarBitstamp67 759 USD−3,90%668,72 M−34,13%71 622 USD67 313 USD3 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX67 760,00 USDT−3,98%665,35 M+1,92%71 683,88 USDT67 339,67 USDT4,02 K
Sell
BTCKRWBitcoin / KRWUpBit100 107 000,0 KRW−4,66%622,36 M−42,85%106 500 000,0 KRW99 599 000,0 KRW3,54 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin67 766,99 USDT−3,97%613,33 M−34,01%71 689,68 USDT67 362,50 USDT3,49 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67 732,9 USDT−3,97%532,11 M−36,26%71 645,9 USDT67 299,4 USDT3,09 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67 713,7 USDC−3,92%526,97 M−22,51%71 624,7 USDC67 292,1 USDC2,62 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67 734,0 USDT−3,95%525,93 M−27,70%71 663,4 USDT67 277,1 USDT2,72 K
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX67 782,51 USDT−3,95%523,92 M−41,17%71 690,07 USDT67 350,00 USDT2,9 K
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67 741 USDT−4,00%470,67 M−42,50%71 674 USDT67 295 USDT2,25 K
Sell
BTCUSDBitcoin / U. S. DollarKraken67 725,8 USD−3,96%414,1 M−52,49%71 631,2 USD67 343,8 USD1,78 K
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67 714,9 USDC−3,94%338,14 M−39,29%71 615,5 USDC67 291,9 USDC2,02 K
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit67 711,5 USDC−3,94%327,46 M+16,17%71 621,7 USDC67 285,4 USDC1,2 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67 701,0 USD−3,96%326,66 M−24,20%71 618,9 USD67 129,0 USD170,83 M
Sell
BTCUST.PBTCF0 / USTF0Bitfinex67 791,0 USDT−3,91%254,6 M−47,66%71 783,0 USDT67 398,0 USDT834
Sell
BTCKRWBitcoin / South Korean WonBithumb100 144 000 KRW−4,55%246,33 M−43,55%106 410 000 KRW99 500 000 KRW987
Sell
BTCUSDTBitcoin / Tether USWhiteBIT67 779,40 USDT−3,94%225,41 M−53,45%71 684,09 USDT67 353,50 USDT589
Sell
BTCUSDTBitcoin / Tether USDHTX67 775,07 USDT−1,26%214,59 M−49,92%71 747,79 USDT67 341,64 USDT1,99 K
Sell
BTCUSDBitcoin / DollarBitfinex67 860,0 USD−3,93%211,37 M−29,71%71 768,0 USD67 367,0 USD1,17 K
Sell
BTCJPYBitcoin / JPYBinance10 664 540 JPY−4,08%201,39 M−13,32%11 299 109 JPY10 595 371 JPY1,13 K
Sell
BTCUSTBitcoin / USTBitfinex67 783,00000000 USDT−3,96%183,53 M−44,47%71 691,00000000 USDT67 350,00000000 USDT977
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 662 763 JPY−3,90%183,38 M−44,02%11 287 800 JPY10 582 531 JPY1,08 K
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex67 781,93 USDT−3,95%177,66 M+13,89%71 636,35 USDT67 345,92 USDT1,19 K
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67 727,4 USDC−3,94%165,77 M−44,30%71 624,9 USDC67 279,8 USDC889
Sell
BTCEURBitcoin / EuroBitvavo57 509 EUR−3,84%159,55 M−51,94%60 749 EUR57 050 EUR580
Sell
BTCUSDCBTCUSDC SPOTBybit67 754,5 USDC−3,93%126,77 M−41,07%71 642,2 USDC67 311,4 USDC592
Sell
BTCEURBitcoin / EuroKraken57 471,8 EUR−3,86%125,48 M−60,03%60 700,0 EUR57 038,0 EUR340
Sell
BTCJPYBitcoin / YenbitFlyer10 658 279 JPY−4,14%116,36 M−41,43%11 296 000 JPY10 600 000 JPY783
Sell
BTCEURBitcoin / EuroBinance57 482,31 EUR−3,91%112,05 M−30,96%60 791,91 EUR57 070,15 EUR467
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67 594,9 USD−4,04%102,02 M−71,98%71 583,0 USD67 234,5 USD549
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67 735,3 USDC−3,93%95,33 M+1 227,93%71 624,1 USDC67 276,3 USDC1,34 K
Strong Sell
BTCUSDBitcoin/USDOKX67 766,5 USD−3,89%89,31 M−29,90%71 666,3 USD67 296,8 USD276
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67 984,8 USDT−3,98%84,34 M−13,52%71 970,8 USDT67 609,9 USDT426
Sell
BTCUSDBitcoin / U.S. DollarGemini67 652,32 USD−4,06%83,14 M−64,45%71 632,23 USD67 327,76 USD381
Sell
BTCRLUSDBTCRL / U.S. DollarGemini67 745,740000 USD−3,93%83,14 M−64,45%71 632,230000 USD67 327,760000 USD381
Sell
BTCUSDCBTCU / SDCGemini67 745,740000 USDC−3,94%82,67 M−64,41%71 632,230000 USDC67 327,760000 USDC381
Sell
BTCEURBitcoin / EuroCoinbase57 514,70 EUR−3,88%82,22 M−39,48%60 799,64 EUR57 105,48 EUR227
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67 945,0 USD−0,54%79,95 M−54,93%68 927,5 USD67 797,5 USD1,22 M
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67 779,0 USDC−0,45%76,68 M−52,61%68 861,0 USDC67 612,0 USDC74
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67 725,0 USD−0,62%63,72 M−34,04%68 742,5 USD67 710,0 USD2,42 M
Sell
BTCUSDTBITCOIN / TETHERCoinEx67 694 USDT−4,08%57,31 M−48,75%71 677 USDT67 343 USDT264
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit68 527,5 USD−0,62%57,13 M−56,86%69 637,5 USD68 522,5 USD1,19 M
Sell
BTCUSDCBitcoin/USD Coin SpotBingX67 771,21 USDC−3,92%56,55 M−38,33%71 657,92 USDC67 316,66 USDC237
Sell
BTCUSDCBitcoin / USD CoinKraken67 752,63 USDC−4,00%55,78 M−50,47%71 635,00 USDC67 240,03 USDC258
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX68 592,7 USD−3,86%53,51 M−41,23%72 503,7 USD68 156,0 USD22,99 M
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67 965,0 USD−3,91%51,14 M−51,85%71 906,7 USD67 556,6 USD22,28 M
Sell
BTCUSDCBTCUSDC SPOTBitget67 753,94 USDC−3,94%45,94 M−37,21%71 649,57 USDC67 331,98 USDC254
Sell
BTCUSDCBitcoin / USD CoinKuCoin67 772,9 USDC−3,92%41,01 M+3,39%71 649,4 USDC67 341,2 USDC242
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit69 460,0 USD−0,44%40,81 M−63,85%70 470,0 USD69 290,0 USD1,64 M
Sell
BTCEURBitcoin / EuroBitstamp57 474 EUR−3,89%39,3 M−40,57%60 691 EUR57 098 EUR130
Sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit67 682,5 USD−0,57%34,7 M−49,91%68 700,0 USD67 605,0 USD1,52 M
Neutre
BTCUSDTBitcoin / Tether USDKraken67 707,3 USDT−4,12%33,82 M−71,88%71 788,0 USDT67 369,4 USDT94
Sell
BTCTRYBitcoin / Turkish LiraBinance2 955 963 TRY−3,90%30,2 M−37,15%3 124 577 TRY2 936 001 TRY131
Sell
BTCBRLBitcoin / BRLBinance355 446 BRL−3,90%29,83 M−37,24%375 780 BRL353 176 BRL103
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68 643,7 USDT−3,88%25,7 M−27,77%72 570,9 USDT68 162,0 USDT135
Sell
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2 923 262,21 UAH−3,94%23,39 M−41,47%3 089 887,70 UAH2 892 198,12 UAH98
Sell
BTCTHBBitcoinBitkub2 139 999,95 THB−3,08%20,97 M−27,75%2 350 000,00 THB2 130 000,00 THB218
Sell
BTCGBPBitcoin / British PoundCoinbase49 845,07 GBP−3,93%20,88 M−52,18%52 680,04 GBP49 538,83 GBP78
Sell
BTCUSDCBitcoin / USDCMEXC67 749,08 USDC−3,93%20,16 M−57,61%71 636,19 USDC67 322,12 USDC126
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67 723,4 USDC−3,93%18,01 M−18,77%71 603,5 USDC67 285,9 USDC4,77 M
Sell