Commencez

Bitcoin / Réal Brésilien

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / Réal Brésilien sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68 512,4 USD−2,78%9,47 T−48,66%71 608,3 USD67 271,4 USD44,23 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68 548,4 USDT−2,82%29,86 B−42,08%71 690,0 USDT67 250,0 USDT139,41 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68 620,0 USDT−2,68%14,15 B−46,05%71 689,3 USDT67 320,1 USDT4,49 B
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit68 557,4 USDT−2,79%11,38 B−49,21%71 653,2 USDT67 307,3 USDT51,53 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex68 555,5 USDT−2,82%10,46 B−38,98%71 666,5 USDT67 269,2 USDT47,75 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68 567,6 USDT−2,77%7,28 B+1,89%71 666,5 USDT67 286,4 USDT35,1 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68 575,5 USDT−2,74%6,07 B−41,99%71 650,0 USDT67 288,4 USDT29,81 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68 551,0 USDC−2,76%5,33 B−38,05%71 625,6 USDC67 270,4 USDC23,97 K
Sell
BTCUSDTBitcoin / TetherUSBinance68 580,82 USDT−2,82%4,71 B−43,53%71 690,07 USDT67 300,00 USDT21,36 K
Sell
BTCUSDTBTC/USDT TETHERCoinW68 592,14 USDT−2,77%4,56 B+9,73%71 613,46 USDT67 363,22 USDT29,41 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68 606,8 USDT−2,73%3,56 B−44,76%71 641,0 USDT67 300,0 USDT18,73 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68 582,6 USDC−2,72%2,76 B−36,76%71 661,3 USDC67 281,2 USDC19,24 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT68 608,4 USDT−2,72%2,75 B−37,40%71 691,4 USDT67 271,0 USDT12,05 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue68 568,30 USDT−0,14%2,65 B−0,96%71 751,33 USDT67 350,00 USDT25,15 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68 540,9 USDT−2,83%2,6 B−80,23%71 662,2 USDT67 293,1 USDT8,98 K
Sell
BTCUSDTBitcoin/TetherGate68 628,9 USDT−2,76%2,43 B+9,49%71 691,0 USDT67 337,9 USDT12,15 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68 580,5 USDT−2,77%2,37 B−40,37%71 664,5 USDT67 271,7 USDT9,89 K
Sell
BTCUSDCBitcoin / USDCCoinbase68 579,69 USDC−2,73%2,3 B−38,63%71 648,05 USDC67 293,26 USDC6,11 K
Sell
BTCUSDBitcoin / US DollarCoinbase68 579,69 USD−2,75%2,28 B−36,79%71 648,05 USD67 293,26 USD6,11 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68 555,4 USDT−2,81%2,11 B+16,60%71 661,0 USDT67 277,0 USDT10,85 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit68 580,5 USDT−2,78%2,02 B−72,10%71 699,7 USDT67 250,0 USDT9,99 K
Sell
BTCUSDTBitcoin / USDTMEXC68 610,00 USDT−2,78%1,99 B−51,41%71 679,19 USDT67 336,86 USDT9,26 K
Sell
BTCUSDTBITCOIN / USDTKCEX68 573,04 USDT−2,83%1,83 B−35,83%71 666,62 USDT67 350,00 USDT8,53 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68 551,3 USDT−2,81%1,74 B−41,95%71 665,9 USDT67 286,9 USDT8,12 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68 544,9 USD−2,75%1,59 B−43,97%71 611,1 USD67 256,7 USD490,77 M
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit68 574,0 USD+0,74%1,58 B−42,91%68 751,5 USD67 726,5 USD37,68 M
Sell
BTCUSDTBITCOIN/TETHERUSWEEX68 582,6 USDT−0,08%1,46 B−43,28%71 746,4 USDT67 350,0 USDT13,89 K
Sell
BTCUSDTBitcoin/USDTOKX68 590,2 USDT−2,80%1,42 B−50,21%71 690,0 USDT67 350,0 USDT7,12 K
Sell
BTCUSDTBTCUSDT SPOTBybit68 586,4 USDT−2,80%1,38 B−47,70%71 691,2 USDT67 339,0 USDT7,04 K
Sell
BTCUSDC.PBitcoin/USD coinToobit68 583,2 USDC−2,72%1,32 B−43,30%71 597,1 USDC67 293,7 USDC6,16 K
Sell
BTCUSDBitcoin / USDCrypto.com68 587,60 USD−2,75%1,29 B−41,96%71 664,62 USD67 307,85 USD3,91 K
Sell
BTCUSDCBITCOIN/USD COINBitrue68 556,11 USDC−0,06%1,19 B−55,08%71 700,86 USDC67 316,74 USDC10,91 K
Sell
BTCUSDCBitcoin / USD CoinBinance68 591,36 USDC−2,76%1,1 B−44,31%71 663,00 USDC67 309,33 USDC3,58 K
Sell
BTCUSDTBitcoin / TetherKuCoin68 626,3 USDT−2,75%980,35 M−45,59%71 690,9 USDT67 345,0 USDT5 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex68 573,08 USDT−2,89%963,19 M−21,61%71 691,53 USDT67 324,67 USDT3,61 K
Sell
BTCUSDTBTCUSDT SPOTBitget68 599,75 USDT−2,79%937,46 M−44,07%71 685,29 USDT67 333,34 USDT4,62 K
Sell
BTCUSDCBITCOIN/USD COINWEEX68 563,80 USDC−0,05%863,79 M−35,17%71 702,70 USDC67 315,60 USDC8,07 K
Sell
BTCUSDTBitcoin / TetherCrypto.com68 612,87 USDT−2,77%801,36 M−36,98%71 693,33 USDT67 344,99 USDT2,73 K
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68 589,7 USDC−2,69%795,66 M−21,73%71 596,7 USDC67 259,9 USDC4,72 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit68 512,1 USD−2,80%746,34 M−47,86%71 617,6 USD67 263,0 USD311,8 M
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68 528,6 USDT−2,83%690,29 M−42,04%71 671,8 USDT67 272,9 USDT180,11 M
Sell
BTCUSDBitcoin / U.S. dollarBitstamp68 585 USD−2,73%683,33 M−31,27%71 622 USD67 313 USD2,74 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX68 635,32 USDT−2,74%660,19 M+2,81%71 683,88 USDT67 339,67 USDT3,34 K
Sell
BTCKRWBitcoin / KRWUpBit101 691 000,0 KRW−3,15%640,64 M−39,82%106 500 000,0 KRW99 599 000,0 KRW3,29 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin68 574,30 USDT−2,82%603,11 M−35,00%71 689,68 USDT67 362,50 USDT2,87 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68 609,2 USDT−2,71%539,24 M−24,57%71 663,4 USDT67 277,1 USDT2,45 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68 587,7 USDC−2,68%531,18 M−21,43%71 624,7 USDC67 292,1 USDC2,38 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68 594,3 USDT−2,75%528,88 M−35,25%71 645,9 USDT67 299,4 USDT2,59 K
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX68 607,05 USDT−2,78%525,62 M−40,13%71 690,07 USDT67 350,00 USDT2,51 K
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68 586 USDT−2,80%470,62 M−42,09%71 674 USDT67 295 USDT2,02 K
Sell
BTCUSDBitcoin / U. S. DollarKraken68 561,8 USD−2,78%416,22 M−51,56%71 631,2 USD67 343,8 USD1,57 K
Sell
BTCKRWBitcoin / South Korean WonBithumb101 587 000 KRW−3,17%387,96 M+32,53%106 410 000 KRW99 500 000 KRW898
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68 532,5 USD−2,78%345,75 M−21,19%71 618,9 USD67 129,0 USD166,12 M
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68 587,8 USDC−2,70%337,07 M−39,60%71 615,5 USDC67 291,9 USDC1,83 K
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit68 536,5 USDC−2,77%332,15 M+20,46%71 621,7 USDC67 285,4 USDC1,14 K
Sell
BTCUST.PBTCF0 / USTF0Bitfinex68 643,0 USDT−2,71%298,06 M−32,62%71 783,0 USDT67 398,0 USDT783
Sell
BTCUSDTBitcoin / Tether USWhiteBIT68 583,09 USDT−2,80%243,11 M−48,64%71 684,09 USDT67 353,50 USDT557
Sell
BTCUSDTBitcoin / Tether USDHTX68 577,49 USDT−0,09%223,18 M−46,04%71 747,79 USDT67 341,64 USDT1,73 K
Sell
BTCUSDBitcoin / DollarBitfinex68 657,0 USD−2,81%218,24 M−25,80%71 768,0 USD67 367,0 USD1,06 K
Sell
BTCJPYBitcoin / JPYBinance10 799 144 JPY−2,87%208,34 M−8,36%11 299 109 JPY10 595 371 JPY1,05 K
Sell
BTCUSTBitcoin / USTBitfinex68 601,00000000 USDT−2,81%187,82 M−43,38%71 691,00000000 USDT67 350,00000000 USDT900
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 790 696 JPY−2,75%186,1 M−42,23%11 287 800 JPY10 582 531 JPY982
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex68 626,11 USDT−2,75%177,4 M+14,42%71 636,35 USDT67 345,92 USDT1,03 K
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68 523,6 USDC−2,82%170,18 M−41,87%71 624,9 USDC67 279,8 USDC810
Sell
BTCEURBitcoin / EuroBitvavo58 213 EUR−2,67%166,04 M−49,55%60 749 EUR57 050 EUR519
Sell
BTCEURBitcoin / EuroKraken58 199,4 EUR−2,64%130,72 M−57,90%60 700,0 EUR57 038,0 EUR295
Sell
BTCUSDCBTCUSDC SPOTBybit68 620,4 USDC−2,71%129,32 M−39,17%71 642,2 USDC67 311,4 USDC541
Sell
BTCJPYBitcoin / YenbitFlyer10 804 652 JPY−2,83%118,8 M−39,26%11 296 000 JPY10 600 000 JPY736
Sell
BTCEURBitcoin / EuroBinance58 210,94 EUR−2,69%115,52 M−26,49%60 791,91 EUR57 070,15 EUR408
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68 511,2 USD−2,74%102,72 M−71,74%71 583,0 USD67 234,5 USD504
Sell
BTCUSDBitcoin/USDOKX68 561,2 USD−2,77%90,89 M−27,80%71 666,3 USD67 296,8 USD256
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68 817,0 USDT−2,80%85,16 M−11,37%71 970,8 USDT67 609,9 USDT409
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68 541,3 USDC−2,79%84,97 M+1 083,70%71 624,1 USDC67 276,3 USDC1,19 K
Strong Sell
BTCEURBitcoin / EuroCoinbase58 246,80 EUR−2,66%83,41 M−37,94%60 799,64 EUR57 105,48 EUR185
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68 752,5 USD+0,64%82,61 M−52,81%68 927,5 USD67 937,5 USD980,8 K
Sell
BTCUSDBitcoin / U.S. DollarGemini68 534,81 USD−2,81%82,56 M−65,21%71 632,23 USD67 327,76 USD350
Sell
BTCRLUSDBTCRL / U.S. DollarGemini68 534,810000 USD−2,81%82,56 M−65,21%71 632,230000 USD67 327,760000 USD350
Sell
BTCUSDCBTCU / SDCGemini68 534,810000 USDC−2,82%82,09 M−65,17%71 632,230000 USDC67 327,760000 USDC350
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68 551,5 USDC+0,69%81,27 M−48,66%68 861,0 USDC67 724,0 USDC58
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68 607,5 USD+0,68%67,63 M−27,16%68 742,5 USD68 000,0 USD2,09 M
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69 442,5 USD+0,71%63,76 M−50,03%69 637,5 USD68 650,0 USD771,78 K
Sell
BTCUSDTBITCOIN / TETHERCoinEx68 599 USDT−2,79%58,44 M−46,96%71 677 USDT67 343 USDT231
Sell
BTCUSDCBitcoin/USD Coin SpotBingX68 597,27 USDC−2,74%57,6 M−36,43%71 657,92 USDC67 316,66 USDC210
Sell
BTCUSDCBitcoin / USD CoinKraken68 588,80 USDC−2,81%56,3 M−50,94%71 635,00 USDC67 240,03 USDC223
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69 374,4 USD−2,76%54,78 M−38,69%72 503,7 USD68 156,0 USD21,9 M
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68 821,7 USD−2,70%53,32 M−49,05%71 906,7 USD67 556,6 USD21,82 M
Sell
BTCUSDCBTCUSDC SPOTBitget68 564,63 USDC−2,79%46,58 M−35,65%71 649,57 USDC67 331,98 USDC243
Sell
BTCUSDCBitcoin / USD CoinKuCoin68 577,1 USDC−2,78%41,32 M+6,13%71 649,4 USDC67 341,2 USDC221
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70 302,5 USD+0,76%40,97 M−63,69%70 470,0 USD69 462,5 USD1,07 M
Sell
BTCEURBitcoin / EuroBitstamp58 213 EUR−2,66%40,38 M−37,72%60 691 EUR57 098 EUR99
Sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit68 512,5 USD+0,65%35,21 M−48,90%68 700,0 USD67 722,5 USD1,03 M
Neutre
BTCUSDTBitcoin / Tether USDKraken68 605,3 USDT−2,85%34,46 M−71,27%71 788,0 USDT67 369,4 USDT85
Sell
BTCTRYBitcoin / Turkish LiraBinance2 992 679 TRY−2,71%30,95 M−34,41%3 124 577 TRY2 936 001 TRY116
Sell
BTCBRLBitcoin / BRLBinance359 753 BRL−2,73%30,49 M−35,15%375 780 BRL353 176 BRL95
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69 503,0 USDT−2,68%26,24 M−26,06%72 570,9 USDT68 162,0 USDT127
Sell
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2 947 353,93 UAH−3,15%24,69 M−36,94%3 089 887,70 UAH2 892 198,12 UAH91
Sell
BTCGBPBitcoin / British PoundCoinbase50 451,04 GBP−2,77%21,53 M−49,97%52 680,04 GBP49 538,83 GBP66
Sell
BTCTHBBitcoinBitkub2 169 176,69 THB−1,76%21,25 M−26,68%2 350 000,00 THB2 130 000,00 THB213
Sell
BTCUSDCBitcoin / USDCMEXC68 601,08 USDC−2,72%19,7 M−58,66%71 636,19 USDC67 322,12 USDC107
Sell
BTCUSDTBitcoin / TetherCoinbase68 608,40 USDT−2,79%18,49 M−50,18%71 656,01 USDT67 360,93 USDT68
Sell