Bitcoin / Réal Brésilien
Pas de trades
Bourses
Obtenez les cours de Bitcoin / Réal Brésilien sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 68 512,4 USD | −2,78% | 9,47 T | −48,66% | 71 608,3 USD | 67 271,4 USD | 44,23 M | Sell | ||
| 68 548,4 USDT | −2,82% | 29,86 B | −42,08% | 71 690,0 USDT | 67 250,0 USDT | 139,41 K | Sell | ||
| 68 620,0 USDT | −2,68% | 14,15 B | −46,05% | 71 689,3 USDT | 67 320,1 USDT | 4,49 B | Sell | ||
| 68 557,4 USDT | −2,79% | 11,38 B | −49,21% | 71 653,2 USDT | 67 307,3 USDT | 51,53 K | Sell | ||
| 68 555,5 USDT | −2,82% | 10,46 B | −38,98% | 71 666,5 USDT | 67 269,2 USDT | 47,75 K | Sell | ||
| 68 567,6 USDT | −2,77% | 7,28 B | +1,89% | 71 666,5 USDT | 67 286,4 USDT | 35,1 K | Sell | ||
| 68 575,5 USDT | −2,74% | 6,07 B | −41,99% | 71 650,0 USDT | 67 288,4 USDT | 29,81 K | Sell | ||
| 68 551,0 USDC | −2,76% | 5,33 B | −38,05% | 71 625,6 USDC | 67 270,4 USDC | 23,97 K | Sell | ||
| 68 580,82 USDT | −2,82% | 4,71 B | −43,53% | 71 690,07 USDT | 67 300,00 USDT | 21,36 K | Sell | ||
| 68 592,14 USDT | −2,77% | 4,56 B | +9,73% | 71 613,46 USDT | 67 363,22 USDT | 29,41 K | Sell | ||
| 68 606,8 USDT | −2,73% | 3,56 B | −44,76% | 71 641,0 USDT | 67 300,0 USDT | 18,73 K | Sell | ||
| 68 582,6 USDC | −2,72% | 2,76 B | −36,76% | 71 661,3 USDC | 67 281,2 USDC | 19,24 K | Sell | ||
| 68 608,4 USDT | −2,72% | 2,75 B | −37,40% | 71 691,4 USDT | 67 271,0 USDT | 12,05 K | Sell | ||
| 68 568,30 USDT | −0,14% | 2,65 B | −0,96% | 71 751,33 USDT | 67 350,00 USDT | 25,15 K | Sell | ||
| 68 540,9 USDT | −2,83% | 2,6 B | −80,23% | 71 662,2 USDT | 67 293,1 USDT | 8,98 K | Sell | ||
| 68 628,9 USDT | −2,76% | 2,43 B | +9,49% | 71 691,0 USDT | 67 337,9 USDT | 12,15 K | Sell | ||
| 68 580,5 USDT | −2,77% | 2,37 B | −40,37% | 71 664,5 USDT | 67 271,7 USDT | 9,89 K | Sell | ||
| 68 579,69 USDC | −2,73% | 2,3 B | −38,63% | 71 648,05 USDC | 67 293,26 USDC | 6,11 K | Sell | ||
| 68 579,69 USD | −2,75% | 2,28 B | −36,79% | 71 648,05 USD | 67 293,26 USD | 6,11 K | Sell | ||
| 68 555,4 USDT | −2,81% | 2,11 B | +16,60% | 71 661,0 USDT | 67 277,0 USDT | 10,85 K | Sell | ||
| 68 580,5 USDT | −2,78% | 2,02 B | −72,10% | 71 699,7 USDT | 67 250,0 USDT | 9,99 K | Sell | ||
| 68 610,00 USDT | −2,78% | 1,99 B | −51,41% | 71 679,19 USDT | 67 336,86 USDT | 9,26 K | Sell | ||
| 68 573,04 USDT | −2,83% | 1,83 B | −35,83% | 71 666,62 USDT | 67 350,00 USDT | 8,53 K | Sell | ||
| 68 551,3 USDT | −2,81% | 1,74 B | −41,95% | 71 665,9 USDT | 67 286,9 USDT | 8,12 K | Sell | ||
| 68 544,9 USD | −2,75% | 1,59 B | −43,97% | 71 611,1 USD | 67 256,7 USD | 490,77 M | Sell | ||
| 68 574,0 USD | +0,74% | 1,58 B | −42,91% | 68 751,5 USD | 67 726,5 USD | 37,68 M | Sell | ||
| 68 582,6 USDT | −0,08% | 1,46 B | −43,28% | 71 746,4 USDT | 67 350,0 USDT | 13,89 K | Sell | ||
| 68 590,2 USDT | −2,80% | 1,42 B | −50,21% | 71 690,0 USDT | 67 350,0 USDT | 7,12 K | Sell | ||
| 68 586,4 USDT | −2,80% | 1,38 B | −47,70% | 71 691,2 USDT | 67 339,0 USDT | 7,04 K | Sell | ||
| 68 583,2 USDC | −2,72% | 1,32 B | −43,30% | 71 597,1 USDC | 67 293,7 USDC | 6,16 K | Sell | ||
| 68 587,60 USD | −2,75% | 1,29 B | −41,96% | 71 664,62 USD | 67 307,85 USD | 3,91 K | Sell | ||
| 68 556,11 USDC | −0,06% | 1,19 B | −55,08% | 71 700,86 USDC | 67 316,74 USDC | 10,91 K | Sell | ||
| 68 591,36 USDC | −2,76% | 1,1 B | −44,31% | 71 663,00 USDC | 67 309,33 USDC | 3,58 K | Sell | ||
| 68 626,3 USDT | −2,75% | 980,35 M | −45,59% | 71 690,9 USDT | 67 345,0 USDT | 5 K | Sell | ||
| 68 573,08 USDT | −2,89% | 963,19 M | −21,61% | 71 691,53 USDT | 67 324,67 USDT | 3,61 K | Sell | ||
| 68 599,75 USDT | −2,79% | 937,46 M | −44,07% | 71 685,29 USDT | 67 333,34 USDT | 4,62 K | Sell | ||
| 68 563,80 USDC | −0,05% | 863,79 M | −35,17% | 71 702,70 USDC | 67 315,60 USDC | 8,07 K | Sell | ||
| 68 612,87 USDT | −2,77% | 801,36 M | −36,98% | 71 693,33 USDT | 67 344,99 USDT | 2,73 K | Sell | ||
| 68 589,7 USDC | −2,69% | 795,66 M | −21,73% | 71 596,7 USDC | 67 259,9 USDC | 4,72 K | Sell | ||
| 68 512,1 USD | −2,80% | 746,34 M | −47,86% | 71 617,6 USD | 67 263,0 USD | 311,8 M | Sell | ||
| 68 528,6 USDT | −2,83% | 690,29 M | −42,04% | 71 671,8 USDT | 67 272,9 USDT | 180,11 M | Sell | ||
| 68 585 USD | −2,73% | 683,33 M | −31,27% | 71 622 USD | 67 313 USD | 2,74 K | Sell | ||
| 68 635,32 USDT | −2,74% | 660,19 M | +2,81% | 71 683,88 USDT | 67 339,67 USDT | 3,34 K | Sell | ||
| 101 691 000,0 KRW | −3,15% | 640,64 M | −39,82% | 106 500 000,0 KRW | 99 599 000,0 KRW | 3,29 K | Sell | ||
| 68 574,30 USDT | −2,82% | 603,11 M | −35,00% | 71 689,68 USDT | 67 362,50 USDT | 2,87 K | Sell | ||
| 68 609,2 USDT | −2,71% | 539,24 M | −24,57% | 71 663,4 USDT | 67 277,1 USDT | 2,45 K | Sell | ||
| 68 587,7 USDC | −2,68% | 531,18 M | −21,43% | 71 624,7 USDC | 67 292,1 USDC | 2,38 K | Sell | ||
| 68 594,3 USDT | −2,75% | 528,88 M | −35,25% | 71 645,9 USDT | 67 299,4 USDT | 2,59 K | Sell | ||
| 68 607,05 USDT | −2,78% | 525,62 M | −40,13% | 71 690,07 USDT | 67 350,00 USDT | 2,51 K | Sell | ||
| 68 586 USDT | −2,80% | 470,62 M | −42,09% | 71 674 USDT | 67 295 USDT | 2,02 K | Sell | ||
| 68 561,8 USD | −2,78% | 416,22 M | −51,56% | 71 631,2 USD | 67 343,8 USD | 1,57 K | Sell | ||
| 101 587 000 KRW | −3,17% | 387,96 M | +32,53% | 106 410 000 KRW | 99 500 000 KRW | 898 | Sell | ||
| 68 532,5 USD | −2,78% | 345,75 M | −21,19% | 71 618,9 USD | 67 129,0 USD | 166,12 M | Sell | ||
| 68 587,8 USDC | −2,70% | 337,07 M | −39,60% | 71 615,5 USDC | 67 291,9 USDC | 1,83 K | Sell | ||
| 68 536,5 USDC | −2,77% | 332,15 M | +20,46% | 71 621,7 USDC | 67 285,4 USDC | 1,14 K | Sell | ||
| 68 643,0 USDT | −2,71% | 298,06 M | −32,62% | 71 783,0 USDT | 67 398,0 USDT | 783 | Sell | ||
| 68 583,09 USDT | −2,80% | 243,11 M | −48,64% | 71 684,09 USDT | 67 353,50 USDT | 557 | Sell | ||
| 68 577,49 USDT | −0,09% | 223,18 M | −46,04% | 71 747,79 USDT | 67 341,64 USDT | 1,73 K | Sell | ||
| 68 657,0 USD | −2,81% | 218,24 M | −25,80% | 71 768,0 USD | 67 367,0 USD | 1,06 K | Sell | ||
| 10 799 144 JPY | −2,87% | 208,34 M | −8,36% | 11 299 109 JPY | 10 595 371 JPY | 1,05 K | Sell | ||
| 68 601,00000000 USDT | −2,81% | 187,82 M | −43,38% | 71 691,00000000 USDT | 67 350,00000000 USDT | 900 | Sell | ||
| 10 790 696 JPY | −2,75% | 186,1 M | −42,23% | 11 287 800 JPY | 10 582 531 JPY | 982 | Sell | ||
| 68 626,11 USDT | −2,75% | 177,4 M | +14,42% | 71 636,35 USDT | 67 345,92 USDT | 1,03 K | Sell | ||
| 68 523,6 USDC | −2,82% | 170,18 M | −41,87% | 71 624,9 USDC | 67 279,8 USDC | 810 | Sell | ||
| 58 213 EUR | −2,67% | 166,04 M | −49,55% | 60 749 EUR | 57 050 EUR | 519 | Sell | ||
| 58 199,4 EUR | −2,64% | 130,72 M | −57,90% | 60 700,0 EUR | 57 038,0 EUR | 295 | Sell | ||
| 68 620,4 USDC | −2,71% | 129,32 M | −39,17% | 71 642,2 USDC | 67 311,4 USDC | 541 | Sell | ||
| 10 804 652 JPY | −2,83% | 118,8 M | −39,26% | 11 296 000 JPY | 10 600 000 JPY | 736 | Sell | ||
| 58 210,94 EUR | −2,69% | 115,52 M | −26,49% | 60 791,91 EUR | 57 070,15 EUR | 408 | Sell | ||
| 68 511,2 USD | −2,74% | 102,72 M | −71,74% | 71 583,0 USD | 67 234,5 USD | 504 | Sell | ||
| 68 561,2 USD | −2,77% | 90,89 M | −27,80% | 71 666,3 USD | 67 296,8 USD | 256 | Sell | ||
| 68 817,0 USDT | −2,80% | 85,16 M | −11,37% | 71 970,8 USDT | 67 609,9 USDT | 409 | Sell | ||
| 68 541,3 USDC | −2,79% | 84,97 M | +1 083,70% | 71 624,1 USDC | 67 276,3 USDC | 1,19 K | Strong Sell | ||
| 58 246,80 EUR | −2,66% | 83,41 M | −37,94% | 60 799,64 EUR | 57 105,48 EUR | 185 | Sell | ||
| 68 752,5 USD | +0,64% | 82,61 M | −52,81% | 68 927,5 USD | 67 937,5 USD | 980,8 K | Sell | ||
| 68 534,81 USD | −2,81% | 82,56 M | −65,21% | 71 632,23 USD | 67 327,76 USD | 350 | Sell | ||
| 68 534,810000 USD | −2,81% | 82,56 M | −65,21% | 71 632,230000 USD | 67 327,760000 USD | 350 | Sell | ||
| 68 534,810000 USDC | −2,82% | 82,09 M | −65,17% | 71 632,230000 USDC | 67 327,760000 USDC | 350 | Sell | ||
| 68 551,5 USDC | +0,69% | 81,27 M | −48,66% | 68 861,0 USDC | 67 724,0 USDC | 58 | Sell | ||
| 68 607,5 USD | +0,68% | 67,63 M | −27,16% | 68 742,5 USD | 68 000,0 USD | 2,09 M | Sell | ||
| 69 442,5 USD | +0,71% | 63,76 M | −50,03% | 69 637,5 USD | 68 650,0 USD | 771,78 K | Sell | ||
| 68 599 USDT | −2,79% | 58,44 M | −46,96% | 71 677 USDT | 67 343 USDT | 231 | Sell | ||
| 68 597,27 USDC | −2,74% | 57,6 M | −36,43% | 71 657,92 USDC | 67 316,66 USDC | 210 | Sell | ||
| 68 588,80 USDC | −2,81% | 56,3 M | −50,94% | 71 635,00 USDC | 67 240,03 USDC | 223 | Sell | ||
| 69 374,4 USD | −2,76% | 54,78 M | −38,69% | 72 503,7 USD | 68 156,0 USD | 21,9 M | Sell | ||
| 68 821,7 USD | −2,70% | 53,32 M | −49,05% | 71 906,7 USD | 67 556,6 USD | 21,82 M | Sell | ||
| 68 564,63 USDC | −2,79% | 46,58 M | −35,65% | 71 649,57 USDC | 67 331,98 USDC | 243 | Sell | ||
| 68 577,1 USDC | −2,78% | 41,32 M | +6,13% | 71 649,4 USDC | 67 341,2 USDC | 221 | Sell | ||
| 70 302,5 USD | +0,76% | 40,97 M | −63,69% | 70 470,0 USD | 69 462,5 USD | 1,07 M | Sell | ||
| 58 213 EUR | −2,66% | 40,38 M | −37,72% | 60 691 EUR | 57 098 EUR | 99 | Sell | ||
| 68 512,5 USD | +0,65% | 35,21 M | −48,90% | 68 700,0 USD | 67 722,5 USD | 1,03 M | Neutre | ||
| 68 605,3 USDT | −2,85% | 34,46 M | −71,27% | 71 788,0 USDT | 67 369,4 USDT | 85 | Sell | ||
| 2 992 679 TRY | −2,71% | 30,95 M | −34,41% | 3 124 577 TRY | 2 936 001 TRY | 116 | Sell | ||
| 359 753 BRL | −2,73% | 30,49 M | −35,15% | 375 780 BRL | 353 176 BRL | 95 | Sell | ||
| 69 503,0 USDT | −2,68% | 26,24 M | −26,06% | 72 570,9 USDT | 68 162,0 USDT | 127 | Sell | ||
| 2 947 353,93 UAH | −3,15% | 24,69 M | −36,94% | 3 089 887,70 UAH | 2 892 198,12 UAH | 91 | Sell | ||
| 50 451,04 GBP | −2,77% | 21,53 M | −49,97% | 52 680,04 GBP | 49 538,83 GBP | 66 | Sell | ||
| 2 169 176,69 THB | −1,76% | 21,25 M | −26,68% | 2 350 000,00 THB | 2 130 000,00 THB | 213 | Sell | ||
| 68 601,08 USDC | −2,72% | 19,7 M | −58,66% | 71 636,19 USDC | 67 322,12 USDC | 107 | Sell | ||
| 68 608,40 USDT | −2,79% | 18,49 M | −50,18% | 71 656,01 USDT | 67 360,93 USDT | 68 | Sell |