Commencez

Bitcoin / Dollar Canadien

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / Dollar Canadien sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71 288,0 USD+2,95%3,76 T−57,47%71 466,6 USD68 803,7 USD32,68 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71 349,9 USDT+2,97%10,43 B−60,94%71 524,9 USDT68 843,7 USDT92,39 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71 405,2 USDT+3,05%5,37 B−57,26%71 520,7 USDT68 850,5 USDT3,31 B
Sell
BTCUSDTBTC/USDT TETHERCoinW71 370,05 USDT+2,94%5,04 B+7,66%71 552,95 USDT68 897,73 USDT49,37 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit71 412,9 USDT+3,07%4,66 B−55,82%71 524,7 USDT68 839,0 USDT35,01 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex71 414,6 USDT+3,07%4,13 B−56,05%71 523,2 USDT68 848,5 USDT36,55 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71 350,0 USDT+3,03%3,88 B−44,07%71 523,3 USDT68 848,6 USDT37,48 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71 330,5 USDT+2,96%2,83 B−49,64%71 523,6 USDT68 847,0 USDT23,38 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71 411,6 USDT+3,07%2,39 B+28,09%71 517,9 USDT68 850,5 USDT9,57 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit71 344,6 USDT+2,97%2,25 B−6,10%71 523,3 USDT68 848,5 USDT19,96 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance71 368,1 USDC+3,05%2,12 B−56,08%71 479,1 USDC68 813,4 USDC19,08 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71 414,7 USDT+3,07%1,96 B−8,68%71 523,3 USDT68 848,5 USDT18,86 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71 381,0 USDC+3,04%1,88 B−22,42%71 500,0 USDC68 834,0 USDC19,2 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71 363,9 USDT+3,00%1,79 B−46,74%71 518,0 USDT68 847,2 USDT16,34 K
Sell
BTCUSDTBitcoin / TetherUSBinance71 378,47 USDT+2,96%1,64 B−61,61%71 554,95 USDT68 888,00 USDT13,12 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT71 452,8 USDT+3,13%1,6 B−32,47%71 563,0 USDT68 845,8 USDT12,21 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue71 424,00 USDT+3,30%1,48 B−45,95%71 554,95 USDT68 599,42 USDT19,35 K
Sell
BTCUSDTBitcoin/TetherGate71 378,5 USDT+3,03%889,49 M−62,58%71 553,6 USDT68 892,3 USDT6,69 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71 363,3 USDT+3,00%884,96 M−59,55%71 523,3 USDT68 848,5 USDT7,84 K
Sell
BTCUSDTBitcoin / USDTMEXC71 399,00 USDT+2,99%783,17 M−56,81%71 752,86 USDT68 887,96 USDT6,26 K
Sell
BTCUSDTBITCOIN / USDTKCEX71 378,47 USDT+2,96%707,55 M−59,25%71 554,94 USDT68 888,00 USDT5,71 K
Sell
BTCUSDC.PBitcoin/USD coinToobit71 300,9 USDC+2,95%666,99 M−45,35%71 474,5 USDC68 820,2 USDC5,86 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71 403,5 USDT+3,07%623,46 M−59,99%71 517,7 USDT68 848,5 USDT5,38 K
Sell
BTCUSDTBitcoin/USDTOKX71 431,1 USDT+3,04%543,65 M−56,47%71 553,0 USDT68 888,9 USDT4,43 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX71 379,7 USDT+3,24%540,81 M−59,02%71 554,9 USDT68 576,4 USDT7,2 K
Sell
BTCUSDTBTCUSDT SPOTBybit71 374,5 USDT+2,96%512,82 M−60,72%71 551,3 USDT68 887,6 USDT4,53 K
Sell
BTCUSDTBTCUSDT SPOTBitget71 427,44 USDT+3,03%501,83 M−42,00%71 554,71 USDT68 885,00 USDT3,72 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX71 353,6 USD+3,08%501,14 M−64,12%71 468,0 USD68 793,5 USD313,61 M
Sell
BTCUSDCBitcoin / USD CoinBinance71 342,12 USDC+2,96%463,63 M−52,29%71 529,97 USDC68 849,48 USDC3,47 K
Sell
BTCUSDCBitcoin / USDCCoinbase71 320,55 USDC+3,00%462,48 M−75,92%71 508,00 USDC68 840,83 USDC4,06 K
Sell
BTCUSDBitcoin / US DollarCoinbase71 320,55 USD+2,96%461,76 M−75,81%71 508,00 USD68 840,83 USD4,06 K
Sell
BTCUSDBitcoin / USDCrypto.com71 347,08 USD+2,97%450,12 M−58,16%71 529,49 USD68 849,35 USD3,22 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex71 388,92 USDT+2,98%449,11 M−45,36%71 542,25 USDT68 918,97 USDT3,27 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit71 365,5 USD+2,47%430,63 M−65,45%71 519,0 USD69 467,5 USD198,69 M
Sell
BTCUSDCBITCOIN/USD COINBitrue71 364,00 USDC+3,28%411,95 M−60,00%71 517,49 USDC68 545,50 USDC5,37 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71 341,1 USDT+2,97%364,98 M−26,10%71 523,3 USDT68 848,5 USDT3,53 K
Sell
BTCUSDTBitcoin / TetherCrypto.com71 382,27 USDT+2,97%362,51 M−50,55%71 566,89 USDT68 883,00 USDT2,34 K
Sell
BTCUSDTBitcoin / TetherKuCoin71 376,4 USDT+2,96%361,64 M−61,85%71 554,4 USDT68 889,6 USDT2,34 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71 344,1 USD+3,03%349,84 M+23,26%71 450,0 USD68 820,8 USD281,14 M
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget71 292,2 USDC+2,99%340,06 M−54,17%71 470,8 USDC68 819,0 USDC2,39 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX71 378,47 USDT+2,96%333,24 M−48,53%71 551,11 USDT68 894,93 USDT3,16 K
Sell
BTCUSDCBITCOIN/USD COINWEEX71 338,50 USDC+3,25%311,19 M−59,06%71 517,40 USDC68 509,80 USDC4,13 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin71 372,24 USDT+2,96%302,85 M−48,96%71 554,38 USDT68 889,84 USDT2,76 K
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71 381 USDT+2,99%275,22 M−40,55%71 543 USDT68 865 USDT2,14 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71 340,1 USDT+3,03%269,04 M−44,47%71 510,6 USDT68 853,0 USDT2,29 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT71 443,51 USDT+3,07%260,35 M+11,15%71 563,53 USDT68 888,56 USDT2,08 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit71 288,7 USD+2,95%220,45 M−66,54%71 461,0 USD68 803,5 USD117,48 M
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi71 367,9 USDC+3,06%212,4 M−55,94%71 474,5 USDC68 820,1 USDC1,91 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71 351,6 USDT+2,99%207,97 M−66,80%71 520,6 USDT68 844,5 USDT132,99 M
Sell
BTCUSDBitcoin / U.S. dollarBitstamp71 333 USD+2,96%203,39 M−67,66%71 494 USD68 850 USD1,76 K
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX71 384,69 USDT+2,97%197,77 M−59,12%71 554,95 USDT68 888,01 USDT1,59 K
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex71 373,14 USDT+2,95%196,85 M+6,84%71 547,31 USDT68 888,00 USDT1,7 K
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71 322,8 USDC+3,00%187,65 M−43,10%71 473,8 USDC68 812,8 USDC1,77 K
Sell
BTCKRWBitcoin / KRWUpBit106 003 000,0 KRW+3,32%169,14 M−67,46%106 430 000,0 KRW102 063 000,0 KRW1,89 K
Sell
BTCUSDBitcoin / U. S. DollarKraken71 325,1 USD+2,95%130,11 M−63,41%71 500,0 USD68 855,4 USD1,1 K
Sell
BTCUSDTBitcoin / Tether USDHTX71 386,80 USDT+3,23%129,44 M−29,02%71 555,92 USDT68 579,97 USDT1,75 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71 368,1 USDC+3,05%128,83 M−2,82%71 479,2 USDC68 813,3 USDC1,23 K
Sell
BTCJPYBitcoin / JPYBinance11 249 929 JPY+3,11%94,24 M−49,86%11 275 264 JPY10 844 053 JPY916
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX71 327,9 USDC+2,99%84,46 M−46,58%71 477,2 USDC68 819,0 USDC598
Sell
BTCUSDBitcoin / DollarBitfinex71 438,0 USD+2,97%82,74 M−58,02%71 617,0 USD68 954,0 USD828
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer11 261 334 JPY+3,28%74,05 M−56,96%11 276 954 JPY10 832 995 JPY678
Sell
BTCUSTBitcoin / USTBitfinex71 375,00000000 USDT+2,95%72,68 M−55,11%71 547,00000000 USDT68 904,00000000 USDT635
Sell
BTCUST.PBTCF0 / USTF0Bitfinex71 465,0 USDT+2,93%69,55 M−65,88%71 675,0 USDT68 909,0 USDT734
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit71 288,5 USDC+2,90%63,37 M−79,70%71 471,6 USDC68 819,1 USDC612
Sell
BTCKRWBitcoin / South Korean WonBithumb105 949 000 KRW+3,31%56,29 M−63,80%106 272 000 KRW102 018 000 KRW600
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget71 291,9 USD+2,95%53,48 M−42,70%71 485,9 USD68 800,3 USD533
Sell
BTCEURBitcoin / EuroBitvavo60 557 EUR+2,97%53,1 M−61,14%60 713 EUR58 417 EUR437
Sell
BTCUSDCBTCUSDC SPOTBybit71 334,1 USDC+2,94%49,87 M−60,57%71 512,1 USDC68 856,2 USDC373
Sell
BTCEURBitcoin / EuroKraken60 530,6 EUR+3,00%45,04 M−55,30%60 580,0 EUR58 383,8 EUR417
Sell
BTCEURBitcoin / EuroBinance60 520,20 EUR+2,93%40,65 M−58,02%60 678,31 EUR58 422,85 EUR325
Sell
BTCJPYBitcoin / YenbitFlyer11 262 972 JPY+3,31%37,04 M−64,76%11 278 656 JPY10 844 081 JPY336
Sell
BTCEURBitcoin / EuroCoinbase60 557,83 EUR+3,02%27,4 M−59,90%60 680,01 EUR58 416,88 EUR276
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71 385,5 USDC+2,47%26,05 M−63,47%71 510,0 USDC69 471,5 USDC146
Sell
BTCUSDCBitcoin/USD Coin SpotBingX71 363,99 USDC+2,99%25,45 M−51,74%71 517,48 USDC68 849,49 USDC204
Sell
BTCUSDBitcoin/USDOKX71 342,9 USD+2,96%25,04 M−66,95%71 509,1 USD68 857,5 USD172
Sell
BTCUSDTBITCOIN / TETHERCoinEx71 367 USDT+2,95%25,04 M−49,66%71 584 USDT68 909 USDT197
Sell
BTCRLUSDBTCRL / U.S. DollarGemini71 315,420000 USD+2,94%23,55 M−69,34%71 478,410000 USD68 893,150000 USD194
Sell
BTCUSDBitcoin / U.S. DollarGemini71 315,42 USD+2,94%23,55 M−69,34%71 478,41 USD68 893,15 USD194
Sell
BTCUSDCBTCU / SDCGemini71 315,420000 USDC+2,94%23,54 M−69,22%71 478,410000 USDC68 893,150000 USDC194
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72 357,7 USD+2,96%20,33 M−52,94%72 554,9 USD69 837,2 USD11,67 M
Sell
BTCUSDCBitcoin / USD CoinKuCoin71 334,0 USDC+2,96%19,56 M−52,10%71 500,5 USDC68 847,2 USDC149
Sell
BTCUSDCBitcoin / USD CoinKraken71 359,04 USDC+2,99%18,58 M−63,08%71 493,99 USDC68 868,51 USDC136
Sell
BTCEURBitcoin / EuroBitstamp60 518 EUR+3,00%18,3 M−48,62%60 662 EUR58 401 EUR182
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71 615,0 USD+2,46%16,35 M−64,94%71 810,0 USD69 745,0 USD5,91 M
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73 440,0 USD+2,55%16,16 M−10,63%73 537,5 USD71 497,5 USD5,52 M
Sell
BTCUSDCBTCUSDC SPOTBitget71 382,35 USDC+3,01%16,04 M−64,33%71 519,78 USDC68 860,78 USDC95
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71 691,4 USDT+3,01%13,8 M−78,46%71 880,5 USDT69 196,6 USDT119
Sell
BTCBRLBitcoin / BRLBinance374 337 BRL+2,93%12,61 M−47,24%375 488 BRL361 332 BRL96
Sell
BTCTRYBitcoin / Turkish LiraBinance3 114 754 TRY+3,05%12,45 M−54,61%3 122 256 TRY3 004 121 TRY88
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72 435,0 USD+2,48%12,35 M−65,81%72 627,5 USD70 557,5 USD5,48 M
Sell
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit71 485,0 USDC+2,82%11,91 M−12,41%71 607,5 USDC69 742,5 USDC28
Neutre
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74 382,5 USD+2,52%10,68 M−33,57%74 547,5 USD72 477,5 USD4,32 M
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72 410,1 USDT+2,99%10,6 M−56,79%72 618,6 USDT69 904,5 USDT114
Sell
BTCUSDCBITCOIN / USDCKCEX71 338,49 USDC+2,95%9,71 M+11,38%71 517,48 USDC68 849,49 USDC77
Sell
BTCUSDCBitcoin / USDCMEXC71 345,45 USDC+2,96%9,31 M−49,42%71 522,18 USDC68 863,14 USDC68
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71 643,1 USD+3,00%9,01 M−79,86%71 830,2 USD69 140,0 USD4,45 M
Sell
BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026)OKX72 429,2 USDT+2,98%8,5 M+9,82%72 597,1 USDT69 950,7 USDT2,89 M
Sell
BTCGBPBitcoin / British PoundCoinbase52 520,52 GBP+2,96%8,36 M−58,00%52 649,17 GBP50 697,64 GBP77
Sell
BTCUSDT.5LBTC5xLong/TetherGate0,01215 USDT+14,54%8,08 M−25,53%0,01228 USDT0,01032 USDT460,79 M
Sell
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3 060 619,86 UAH+2,80%8,01 M−58,14%3 070 983,55 UAH2 963 208,04 UAH69
Sell