Commencez

Bitcoin / Dollar Canadien

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / Dollar Canadien sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70 357,1 USD+0,09%4,71 T−18,15%70 837,1 USD69 988,4 USD6,51 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70 422,9 USDT+0,15%12,01 B−31,06%70 892,8 USDT70 013,3 USDT14,71 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70 434,1 USDT+0,16%6,02 B−28,48%70 913,7 USDT70 019,1 USDT555,11 M
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit70 376,9 USDT+0,07%4,75 B−35,09%70 899,2 USDT70 018,0 USDT5,8 K
Sell
BTCUSDTBTC/USDT TETHERCoinW70 475,54 USDT+0,17%4,67 B−6,56%70 918,65 USDT70 075,54 USDT2,97 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex70 357,0 USDT+0,07%4,6 B−27,19%70 892,6 USDT70 013,3 USDT6,06 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70 395,8 USDT+0,13%4,27 B−14,22%70 892,8 USDT70 016,8 USDT4,71 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70 372,4 USDT+0,06%3,05 B−29,12%70 892,6 USDT70 020,0 USDT3,79 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit70 375,5 USDT+0,08%2,61 B+6,96%70 892,8 USDT70 013,2 USDT3,2 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70 357,1 USDC+0,15%2,6 B−17,57%70 858,8 USDC69 989,5 USDC4,25 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70 386,3 USDT+0,06%2,28 B−11,29%70 885,5 USDT70 020,0 USDT2,77 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70 350,0 USDC+0,06%2,18 B+6,62%70 888,7 USDC70 007,4 USDC2,26 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70 375,6 USDT+0,10%2,04 B+2,40%70 892,8 USDT70 020,2 USDT1,9 K
Sell
BTCUSDTBitcoin / TetherUSBinance70 404,34 USDT+0,08%1,58 B−46,19%70 926,40 USDT70 068,18 USDT1,97 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue70 464,28 USDT−0,92%1,5 B−34,77%72 266,04 USDT64 000,00 USDT8,21 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT70 471,9 USDT+0,17%1,48 B−25,40%70 942,9 USDT70 023,7 USDT2,46 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70 448,9 USDT+0,21%1,1 B−16,80%70 892,9 USDT70 014,2 USDT1,41 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70 473,9 USDT+0,28%1,06 B−61,66%70 887,2 USDT70 018,3 USDT1,67 K
Sell
BTCUSDTBitcoin/TetherGate70 458,7 USDT+0,20%788,72 M−55,40%70 922,9 USDT70 060,3 USDT817
Sell
BTCUSDC.PBitcoin/USD coinToobit70 327,0 USDC+0,05%767,69 M−10,58%70 855,4 USDC69 997,6 USDC773
Sell
BTCUSDTBitcoin / USDTMEXC70 435,96 USDT+0,11%760,82 M−43,18%70 976,58 USDT69 829,85 USDT1 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70 352,9 USDT+0,07%701,28 M−31,97%70 890,1 USDT70 020,5 USDT855
Sell
BTCUSDTBITCOIN / USDTKCEX70 452,62 USDT+0,14%691,7 M−45,92%70 926,40 USDT70 068,27 USDT849
Sell
BTCUSDTBITCOIN/TETHERUSWEEX70 459,7 USDT−0,93%619,97 M+1 021,08%72 271,4 USDT70 000,0 USDT4,73 K
Sell
BTCUSDCBitcoin / USDCCoinbase70 346,47 USDC+0,06%598,51 M−10,84%70 875,00 USDC70 012,81 USDC1,1 K
Sell
BTCUSDBitcoin / US DollarCoinbase70 462,21 USD+0,22%595,28 M−11,28%70 875,00 USD70 012,81 USD1,09 K
Sell
BTCUSDTBTCUSDT SPOTBybit70 386,9 USDT+0,02%529,5 M−43,27%70 929,9 USDT70 059,4 USDT636
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70 301,8 USD+0,07%521,57 M−34,28%70 838,3 USD69 975,6 USD54,5 M
Sell
BTCUSDBitcoin / USDCrypto.com70 437,22 USD+0,19%517,63 M−15,26%70 892,45 USD70 031,80 USD1,24 K
Sell
BTCUSDTBitcoin/USDTOKX70 411,1 USDT+0,05%516,45 M−41,68%70 922,7 USDT70 062,8 USDT567
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit70 427,5 USD+1,12%482,93 M−30,33%72 268,0 USD69 467,5 USD422,39 M
Sell
BTCUSDTBTCUSDT SPOTBitget70 397,97 USDT+0,05%471,89 M−35,11%70 922,99 USDT70 059,86 USDT591
Sell
BTCUSDCBITCOIN/USD COINBitrue70 401,17 USDC−0,94%452,8 M−31,74%72 235,05 USDC69 978,50 USDC3,52 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70 383,2 USD+0,20%428,22 M+67,21%70 831,3 USD69 972,4 USD35,77 M
Sell
BTCUSDCBitcoin / USD CoinBinance70 371,28 USDC+0,08%425,85 M−31,40%70 890,16 USDC70 035,95 USDC666
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70 421,5 USDT+0,13%422,59 M+6,90%70 886,3 USDT70 013,3 USDT548
Sell
BTCUSDTBitcoin / TetherCrypto.com70 463,98 USDT+0,16%378,98 M−23,19%70 924,04 USDT70 060,86 USDT794
Sell
BTCUSDTBitcoin/USD Tether SpotBingX70 395,25 USDT+0,06%348,14 M−28,26%70 920,56 USDT70 076,00 USDT385
Sell
BTCUSDTBitcoin / Tether USDPoloniex70 458,66 USDT+0,16%341,21 M−49,97%70 901,38 USDT70 074,11 USDT605
Sell
BTCUSDTBitcoin / TetherKuCoin70 457,5 USDT+0,17%325,06 M−55,10%70 920,9 USDT70 068,1 USDT856
Sell
BTCUSDTBITCOIN/USD TETHERBloFin70 409,62 USDT+0,06%318,77 M−27,24%70 917,69 USDT70 078,91 USDT381
Sell
BTCUSDCBITCOIN/USD COINWEEX70 434,00 USDC−0,92%313,28 M−38,83%72 235,50 USDC69 951,00 USDC2,42 K
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70 323,4 USDC+0,03%307,59 M−48,99%70 832,4 USDC69 996,3 USDC470
Sell
BTCUSDTBitcoin / Tether USWhiteBIT70 391,47 USDT+0,06%299,28 M+20,75%70 914,85 USDT70 067,35 USDT632
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70 468 USDT+0,21%297,55 M−18,69%70 915 USDT70 041 USDT299
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70 358,4 USDT+0,05%285,31 M−14,97%70 899,9 USDT70 000,2 USDT22,3 M
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70 400,1 USDC+0,18%260,07 M−17,29%70 849,8 USDC69 989,9 USDC424
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70 366,0 USDT+0,04%258,49 M−28,28%70 894,5 USDT70 015,0 USDT306
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70 395,1 USDC+0,17%253,25 M+0,78%70 854,2 USDC69 995,9 USDC427
Sell
BTCUSDBitcoin / U.S. dollarBitstamp70 355 USD+0,05%239,61 M−26,37%70 875 USD70 031 USD343
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit70 318,9 USD+0,06%237,61 M−50,36%70 839,5 USD69 980,1 USD25,03 M
Sell
BTCKRWBitcoin / KRWUpBit104 640 000,0 KRW−0,03%195,95 M−33,65%105 328 000,0 KRW104 109 000,0 KRW270
Strong Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX70 477,56 USDT+0,17%189,87 M−45,43%70 926,40 USDT70 068,18 USDT223
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex70 408,48 USDT+0,10%173,71 M−13,61%70 927,60 USDT70 070,50 USDT141
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70 370,0 USDC+0,10%158,44 M−4,52%70 855,5 USDC69 989,4 USDC243
Sell
BTCUSDBitcoin / U. S. DollarKraken70 400,2 USD+0,18%145,55 M−27,71%70 877,6 USD70 035,2 USD144
Sell
BTCUSDTBitcoin / Tether USDHTX70 435,34 USDT−0,98%136,83 M−16,29%72 257,82 USDT69 975,88 USDT878
Sell
BTCUSDBitcoin / DollarBitfinex70 459,0 USD+0,11%113,81 M−9,00%70 965,0 USD70 113,0 USD179
Sell
BTCJPYBitcoin / JPYBinance11 048 171 JPY−0,29%109,94 M−16,95%11 134 000 JPY10 982 926 JPY247
Strong Sell
FXBTCJPYFX Bitcoin / YenbitFlyer11 041 800 JPY−0,40%87,7 M−27,85%11 140 587 JPY10 979 118 JPY168
Strong Sell
BTCKRWBitcoin / South Korean WonBithumb104 623 000 KRW+0,13%83,82 M−7,59%105 285 000 KRW104 093 000 KRW155
Strong Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70 383,1 USDC+0,17%82,38 M−33,79%70 855,4 USDC69 989,5 USDC165
Sell
BTCUST.PBTCF0 / USTF0Bitfinex70 543,0 USDT+0,23%80,42 M−46,61%71 017,0 USDT70 154,0 USDT138
Sell
BTCUSTBitcoin / USTBitfinex70 472,00000000 USDT+0,18%79,96 M−29,49%70 918,00000000 USDT70 072,00000000 USDT90
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70 333,1 USD+0,09%72,89 M+12,18%70 868,5 USD69 966,2 USD165
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit70 395,0 USDC+0,16%72,88 M−32,50%70 852,2 USDC69 999,7 USDC59
Sell
BTCEURBitcoin / EuroBitvavo59 649 EUR+0,09%63,03 M−14,21%60 024 EUR59 300 EUR93
Strong Sell
BTCJPYBitcoin / YenbitFlyer11 040 540 JPY−0,44%58,93 M−20,76%11 134 814 JPY10 970 201 JPY217
Strong Sell
BTCEURBitcoin / EuroKraken59 522,2 EUR+0,06%52,29 M+6,50%59 948,9 EUR59 250,0 EUR37
Strong Sell
BTCUSDCBTCUSDC SPOTBybit70 375,4 USDC+0,04%49,14 M−37,30%70 917,7 USDC70 029,4 USDC76
Sell
BTCEURBitcoin / EuroBinance59 600,81 EUR+0,09%42,52 M−28,95%60 022,57 EUR59 281,37 EUR67
Strong Sell
BTCRLUSDBTCRL / U.S. DollarGemini70 416,860000 USD+0,13%32,37 M−18,74%70 866,890000 USD70 021,360000 USD65
Sell
BTCUSDBitcoin / U.S. DollarGemini70 349,89 USD+0,04%32,37 M−18,74%70 866,89 USD70 021,36 USD66
Sell
BTCUSDCBTCU / SDCGemini70 416,860000 USDC+0,13%32,32 M−18,86%70 866,890000 USDC70 021,360000 USDC65
Sell
BTCEURBitcoin / EuroCoinbase59 606,02 EUR+0,04%32,08 M+11,35%60 011,58 EUR59 291,37 EUR23
Strong Sell
BTCUSDTBITCOIN / TETHERCoinEx70 460 USDT+0,14%25,55 M−25,22%70 922 USDT70 074 USDT21
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70 374,0 USDC+1,02%24,35 M−40,88%72 302,0 USDC69 471,5 USDC295
Sell
BTCUSDCBitcoin/USD Coin SpotBingX70 371,28 USDC+0,10%24,11 M−28,95%70 890,15 USDC70 035,94 USDC35
Sell
BTCUSDBitcoin/USDOKX70 436,2 USD+0,18%22,46 M−41,21%70 875,3 USD70 032,1 USD28
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71 359,3 USD+0,07%21,17 M−35,28%71 900,0 USD71 036,8 USD964,51 K
Sell
BTCUSDCBitcoin / USD CoinKuCoin70 447,4 USDC+0,20%20,52 M−28,35%70 881,1 USDC70 047,0 USDC34
Sell
BTCEURBitcoin / EuroBitstamp59 553 EUR+0,03%19,16 M−6,33%59 948 EUR59 249 EUR13
Strong Sell
BTCUSDCBitcoin / USD CoinKraken70 418,23 USDC+0,12%19,11 M−33,63%70 869,63 USDC70 040,84 USDC11
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70 617,5 USD+1,03%15,45 M−9,78%72 537,5 USD69 745,0 USD12,84 M
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70 769,2 USDT+0,14%14,61 M−57,38%71 217,6 USDT70 377,6 USDT10
Sell
BTCBRLBitcoin / BRLBinance368 703 BRL−0,07%14,35 M−9,69%371 167 BRL366 725 BRL24
Strong Sell
BTCUSDCBTCUSDC SPOTBitget70 399,91 USDC+0,09%14,15 M−56,86%70 886,75 USDC70 021,02 USDC21
Sell
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX72 233,0 USD−0,03%13,51 M+25,81%72 850,9 USD71 975,7 USD1,17 M
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72 392,5 USD+1,09%12,78 M−35,74%74 292,5 USD71 497,5 USD11,34 M
Sell
BTCTRYBitcoin / Turkish LiraBinance3 075 370 TRY+0,19%12,34 M−35,05%3 094 011 TRY3 057 674 TRY18
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71 475,0 USD+1,12%11,85 M−34,49%73 322,5 USD70 557,5 USD10,5 M
Sell
BTCUSDTBitcoin / Tether USDKraken70 461,7 USDT+0,14%11,53 M−33,53%70 914,1 USDT70 084,6 USDT8
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71 487,1 USDT+0,09%11,24 M−24,89%71 950,9 USDT71 078,3 USDT9
Sell
BTCGBPBitcoin / British PoundCoinbase51 776,53 GBP+0,09%11,17 M+2,05%52 153,50 GBP51 538,23 GBP10
Strong Sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70 320,0 USD+1,03%10,46 M−36,77%72 177,5 USD69 467,5 USD9,92 M
Strong Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70 722,6 USD+0,21%10,43 M−60,65%71 151,9 USD70 326,8 USD859,15 K
Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73 352,5 USD+1,10%9,94 M−23,07%75 222,5 USD72 477,5 USD8,26 M
Sell
BTCUSDCBitcoin / USDCMEXC70 415,00 USDC+0,11%9,69 M−37,43%70 903,39 USDC70 038,45 USDC21
Sell
BTCUSDTBitcoin / TetherCoinbase70 493,11 USDT+0,15%9,44 M+0,90%70 912,19 USDT70 092,11 USDT18
Sell
BTCUSDCBITCOIN / USDCKCEX70 401,16 USDC+0,13%9,11 M−26,25%70 882,97 USDC70 035,94 USDC14
Sell