Commencez

Bitcoin / Swiss Franc

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / Swiss Franc sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68 713,5 USD+3,84%4,17 T−12,86%69 386,1 USD65 780,1 USD59,13 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68 780,4 USDT+3,84%12,82 B−3,48%69 473,7 USDT65 833,9 USDT178,98 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68 766,2 USDT+3,83%6,67 B−2,71%69 450,0 USDT65 836,0 USDT6,41 B
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit68 757,5 USDT+3,82%5,82 B−11,51%69 450,0 USDT65 824,7 USDT82,44 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex68 773,2 USDT+3,83%4,95 B−4,72%69 448,3 USDT65 834,0 USDT69,31 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68 758,9 USDT+3,81%4,72 B−3,05%69 440,1 USDT65 840,6 USDT65,39 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit68 759,1 USDT+3,81%4,16 B−2,37%69 440,8 USDT65 834,0 USDT58,17 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68 755,4 USDC+3,86%3,21 B−15,55%69 441,1 USDC65 799,2 USDC46,48 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68 759,9 USDT+3,81%3,11 B−8,54%69 450,0 USDT65 838,1 USDT43,95 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68 715,3 USDC+3,83%2,74 B+8,78%69 403,4 USDC65 788,4 USDC38,95 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68 770,3 USDT+3,83%2,36 B+14,44%69 448,7 USDT65 838,3 USDT32,37 K
Sell
BTCUSDTBTC/USDT TETHERCoinW68 808,05 USDT+3,85%1,6 B−15,41%69 439,16 USDT65 873,04 USDT22,01 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68 749,9 USDT+3,80%1,53 B−6,04%69 429,7 USDT65 833,1 USDT21,66 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue68 790,60 USDT+0,26%1,46 B−4,93%69 472,71 USDT68 546,00 USDT5,7 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68 777,0 USDT+3,84%1,43 B−6,64%69 449,0 USDT65 833,9 USDT20,01 K
Sell
BTCUSDTBitcoin / TetherUSBinance68 792,01 USDT+3,82%1,42 B−11,26%69 482,97 USDT65 872,46 USDT19,71 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT68 806,9 USDT+3,85%1,38 B−9,62%69 457,5 USDT65 864,9 USDT19,32 K
Sell
BTCUSDBitcoin / USDCrypto.com68 756,00 USD+3,85%901,15 M−7,86%69 453,70 USD65 821,09 USD12,69 K
Sell
BTCUSDTBitcoin / USDTMEXC68 797,80 USDT+3,83%894,4 M−16,26%69 473,09 USDT65 869,03 USDT12,32 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68 767,3 USDT+3,82%867,7 M−33,80%69 419,9 USDT65 843,5 USDT12,2 K
Sell
BTCUSDTBitcoin/TetherGate68 791,4 USDT+3,83%830,75 M+4,11%69 479,4 USDT65 869,8 USDT11,78 K
Sell
BTCUSDBitcoin / US DollarCoinbase68 752,98 USD+3,86%819,61 M−8,77%69 434,20 USD65 799,71 USD11,6 K
Sell
BTCUSDCBitcoin / USDCCoinbase68 752,98 USDC+3,86%815,81 M−9,33%69 434,20 USDC65 799,71 USDC11,6 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68 776,8 USDT+3,84%749,63 M−5,65%69 423,1 USDT65 841,1 USDT10,45 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit68 757,5 USD+3,96%731,21 M−7,52%69 449,5 USD66 122,0 USD400,21 M
Sell
BTCUSDC.PBitcoin/USD coinToobit68 715,2 USDC+3,83%690,58 M−3,52%69 332,9 USDC65 788,6 USDC9,81 K
Sell
BTCUSDTBTCUSDT SPOTBitget68 791,70 USDT+3,81%636,17 M+54,24%69 484,77 USDT65 872,01 USDT9,31 K
Sell
BTCUSDTBITCOIN / USDTKCEX68 797,80 USDT+3,83%635,73 M−13,76%69 453,46 USDT65 872,46 USDT8,81 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68 758,3 USDT+3,81%625,61 M+13,97%69 427,9 USDT65 833,9 USDT8,89 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68 728,7 USD+3,87%610,49 M−13,60%69 395,1 USD65 766,7 USD579,71 M
Sell
BTCUSDTBitcoin/USDTOKX68 800,4 USDT+3,84%571,49 M−0,89%69 486,5 USDT65 871,9 USDT8,21 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX68 790,6 USDT+0,34%568,13 M−17,73%69 467,5 USDT68 540,8 USDT2,33 K
Sell
BTCUSDCBITCOIN/USD COINBitrue68 741,16 USDC+0,23%559,16 M−11,20%69 413,94 USDC68 515,67 USDC2,27 K
Sell
BTCUSDTBTCUSDT SPOTBybit68 784,8 USDT+3,81%558,62 M−9,05%69 487,1 USDT65 864,9 USDT7,78 K
Sell
BTCUSDTBitcoin / TetherKuCoin68 809,1 USDT+3,85%464,69 M−11,46%69 476,9 USDT65 874,2 USDT6,51 K
Sell
BTCUSDTBitcoin / TetherCrypto.com68 790,62 USDT+3,82%426,86 M−17,95%69 491,35 USDT65 865,01 USDT5,96 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68 736,9 USD+3,85%426,76 M−28,09%69 428,0 USD65 783,3 USD395,6 M
Sell
BTCUSDCBitcoin / USD CoinBinance68 755,02 USDC+3,84%417,29 M−18,73%69 445,62 USDC65 819,65 USDC5,88 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex68 774,53 USDT+3,76%375,41 M−4,60%69 441,95 USDT65 911,83 USDT5,06 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit68 719,5 USD+3,81%357,56 M+15,54%69 397,6 USD65 768,8 USD346,85 M
Sell
BTCUSDTBitcoin/USD Tether SpotBingX68 792,00 USDT+3,82%355,39 M+5,65%69 465,65 USDT65 872,07 USDT4,99 K
Sell
BTCUST.PBTCF0 / USTF0Bitfinex68 801,0 USDT+3,79%313,46 M+39,14%69 534,0 USDT65 906,0 USDT4,44 K
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68 773 USDT+3,78%286,78 M−0,46%69 460 USDT65 871 USDT4,01 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68 723,3 USDC+3,84%274,1 M+8,55%69 375,3 USDC65 790,7 USDC3,9 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin68 789,60 USDT+3,80%270,87 M−10,25%69 431,12 USDT65 876,02 USDT3,75 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68 754,6 USDT+3,83%270,39 M−12,27%69 444,0 USDT65 828,6 USDT257,34 M
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68 757,8 USDT+3,80%268,32 M−24,82%69 433,5 USDT65 842,1 USDT3,77 K
Sell
BTCUSDCBITCOIN/USD COINWEEX68 762,90 USDC+0,16%258,09 M−18,46%69 437,90 USDC68 508,60 USDC1,03 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp68 765 USD+3,88%253,85 M+4,31%69 405 USD65 828 USD3,58 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT68 796,01 USDT+3,80%239,23 M+22,38%69 458,82 USDT65 872,46 USDT3,4 K
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex68 797,81 USDT+3,83%214,68 M+2,29%69 398,00 USDT65 872,47 USDT2,99 K
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX68 797,81 USDT+3,83%201,24 M−2,93%69 472,47 USDT65 872,46 USDT2,83 K
Sell
BTCJPYBitcoin / JPYBinance10 517 049 JPY+3,74%193,35 M+12,19%10 634 175 JPY10 083 060 JPY2,78 K
Sell
BTCUSDTBitcoin / Tether USDHTX68 803,19 USDT+0,32%167,44 M−3,34%69 456,03 USDT68 530,88 USDT950
Sell
BTCUSDBitcoin / U. S. DollarKraken68 765,7 USD+3,87%159,07 M−22,83%69 437,4 USD65 825,8 USD2,2 K
Sell
BTCKRWBitcoin / KRWUpBit100 567 000,0 KRW+3,33%158,61 M+2,19%101 663 000,0 KRW96 700 000,0 KRW2,18 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68 720,3 USDC+3,84%152,94 M+8,96%69 374,2 USDC65 788,5 USDC2,16 K
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68 723,4 USDC+3,82%149,07 M+213,92%69 400,0 USDC65 773,1 USDC2,15 K
Sell
BTCKRWBitcoin / South Korean WonBithumb100 625 000 KRW+3,51%132,93 M−15,72%101 664 000 KRW96 720 000 KRW1,83 K
Sell
BTCUSDBitcoin / DollarBitfinex68 830,0 USD+3,73%126,72 M−7,83%69 550,0 USD65 959,0 USD1,7 K
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68 722,6 USDC+3,84%114,06 M+3,96%69 393,9 USDC65 782,5 USDC1,62 K
Sell
BTCEURBitcoin / EuroBitvavo57 973 EUR+3,86%101,28 M+14,07%58 528 EUR55 490 EUR1,44 K
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 502 595 JPY+3,75%92,64 M−10,89%10 622 877 JPY10 066 353 JPY1,29 K
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68 717,6 USDC+3,83%90,74 M−12,47%69 404,3 USDC65 788,4 USDC1,28 K
Sell
BTCUSTBitcoin / USTBitfinex68 778,00000000 USDT+3,79%77,11 M−12,08%69 482,00000000 USDT65 861,00000000 USDT1,04 K
Sell
BTCEURBitcoin / EuroKraken57 970,2 EUR+3,91%72,19 M+34,34%58 475,0 EUR55 481,1 EUR1,05 K
Sell
BTCJPYBitcoin / YenbitFlyer10 511 229 JPY+3,71%62,87 M+9,70%10 623 615 JPY10 072 953 JPY906
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit68 738,8 USDC+3,86%51,88 M−52,56%69 448,5 USDC65 779,2 USDC723
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68 726,3 USD+3,80%49,18 M−14,20%69 411,9 USD65 765,1 USD672
Sell
BTCUSDCBTCUSDC SPOTBybit68 750,9 USDC+3,84%47,18 M−4,77%69 444,4 USDC65 798,5 USDC663
Sell
BTCRLUSDBTCRL / U.S. DollarGemini68 744,900000 USD+3,85%36,06 M−20,40%69 410,150000 USD65 806,250000 USD521
Sell
BTCUSDBitcoin / U.S. DollarGemini68 764,68 USD+3,88%36,06 M−20,40%69 410,15 USD65 806,25 USD521
Sell
BTCUSDCBTCU / SDCGemini68 764,680000 USDC+3,88%36,04 M−20,41%69 410,150000 USDC65 806,250000 USDC521
Sell
BTCEURBitcoin / EuroCoinbase57 994,09 EUR+3,93%32,01 M−16,53%58 500,00 EUR55 492,39 EUR449
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68 662,5 USD+3,80%31,73 M+29,26%69 397,5 USD66 127,5 USD25,55 M
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68 857,5 USD+3,78%30,91 M+35,82%69 600,0 USD66 312,5 USD17,46 M
Sell
BTCEURBitcoin / EuroBinance57 975,61 EUR+3,90%30,39 M−19,77%58 538,43 EUR55 473,44 EUR426
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68 746,5 USDC+3,89%27,86 M−30,61%69 431,0 USDC66 174,5 USDC275
Sell
BTCUSDBitcoin/USDOKX68 778,9 USD+3,88%26,92 M−10,45%69 442,9 USD65 817,5 USD375
Sell
BTCUSDTBITCOIN / TETHERCoinEx68 787 USDT+3,77%22,98 M−14,87%69 456 USDT65 883 USDT323
Sell
BTCUSDCBitcoin/USD Coin SpotBingX68 762,99 USDC+3,85%22,76 M−18,33%69 387,24 USDC65 819,65 USDC319
Sell
BTCEURBitcoin / EuroBitstamp57 970 EUR+3,91%20,79 M+1,09%58 490 EUR55 487 EUR298
Sell
BTCUSDCBitcoin / USD CoinKraken68 748,93 USDC+3,83%16,49 M−34,97%69 473,10 USDC65 832,79 USDC230
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69 566,4 USDT+3,74%15,92 M+28,50%70 311,6 USDT66 650,6 USDT226
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68 971,2 USDT+3,75%15,84 M+24,55%69 666,6 USDT66 063,5 USDT222
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68 896,0 USD+3,75%15,7 M+88,67%69 595,9 USD66 000,0 USD15,11 M
Sell
BTCUSDCBitcoin / USDCMEXC68 761,85 USDC+3,84%14,57 M−20,02%69 425,83 USDC65 802,04 USDC202
Sell
BTCEURBitcoin / EuroWhiteBIT57 970,24 EUR+4,03%14,14 M+15,42%58 460,35 EUR55 391,64 EUR202
Sell
BTCTRYBitcoin / Turkish LiraBinance2 998 556 TRY+3,67%13,89 M+3,82%3 030 367 TRY2 875 781 TRY196
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69 527,5 USD+3,87%13,11 M−87,43%70 277,5 USD66 960,0 USD10,21 M
Sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68 697,5 USD+3,86%11,63 M+40,63%69 382,5 USD66 132,5 USD8,63 M
Neutre
BTCUSDCBitcoin / USD CoinKuCoin68 769,8 USDC+3,86%11,33 M−40,80%69 423,0 USDC65 831,4 USDC150
Sell
BTCUSDCBTCUSDC SPOTBitget68 755,07 USDC+3,80%10,96 M+18,07%69 445,17 USDC65 824,79 USDC152
Sell
BTCGBPBitcoin / British PoundCoinbase50 385,35 GBP+3,68%10,57 M+24,30%50 884,46 GBP48 339,82 GBP147
Sell
BTCUSDTBitcoin / Tether USDKraken68 796,7 USDT+3,82%10,37 M−11,87%69 420,5 USDT65 909,5 USDT139
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69 466,6 USD+3,69%9,77 M+48,33%70 250,0 USD66 571,1 USD9,25 M
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68 726,2 USDC+3,85%9,11 M+2,22%69 387,6 USDC65 788,2 USDC8,43 M
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70 307,5 USD+3,80%9,04 M−27,79%70 980,0 USD67 692,5 USD6,88 M
Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71 075,0 USD+3,79%8,91 M+38,37%71 715,0 USD68 462,5 USD6,36 M
Sell
BTCUSDCBITCOIN / USDCKCEX68 772,47 USDC+3,85%8,87 M−20,19%69 410,00 USDC65 821,54 USDC124
Sell