Commencez

Bitcoin / Swiss Franc

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / Swiss Franc sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68 774,2 USD−0,07%3,87 T−11,83%69 068,8 USD68 697,7 USD3,17 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68 812,6 USDT−0,07%11,74 B−10,04%69 118,1 USDT68 718,0 USDT11,46 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68 814,7 USDT−0,07%6,06 B−9,96%69 107,5 USDT68 728,1 USDT379,25 M
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit68 809,9 USDT−0,08%5,23 B−18,97%69 118,0 USDT68 721,6 USDT3,87 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex68 812,6 USDT−0,07%4,53 B−11,07%69 115,4 USDT68 728,1 USDT5,04 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68 812,6 USDT−0,08%4,22 B−12,59%69 113,9 USDT68 730,7 USDT5,8 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit68 812,6 USDT−0,07%3,8 B−9,87%69 115,5 USDT68 720,0 USDT3,79 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68 819,9 USDT−0,07%2,81 B−14,10%69 126,5 USDT68 718,9 USDT2,51 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68 816,6 USDC−0,06%2,8 B−25,63%69 117,8 USDC68 711,4 USDC2,59 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68 780,7 USDC+0,02%2,52 B+1,00%69 079,7 USDC68 686,1 USDC2,08 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68 812,5 USDT−0,07%2,19 B+1,80%69 115,5 USDT68 718,1 USDT5,63 K
Sell
BTCUSDTBTC/USDT TETHERCoinW68 839,94 USDT−0,09%1,42 B−29,47%69 118,95 USDT68 778,26 USDT2,73 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68 812,3 USDT−0,07%1,4 B−11,09%69 110,5 USDT68 730,0 USDT1,36 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT68 852,9 USDT−0,05%1,33 B−9,49%69 140,0 USDT68 738,9 USDT2,55 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue68 849,05 USDT+0,34%1,32 B−19,61%69 472,71 USDT68 546,00 USDT9,32 K
Sell
BTCUSDTBitcoin / TetherUSBinance68 849,04 USDT−0,07%1,29 B−21,10%69 137,50 USDT68 762,30 USDT1,84 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68 812,6 USDT−0,08%1,29 B−14,87%69 115,4 USDT68 718,2 USDT1,03 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68 809,8 USDT−0,07%836,08 M−34,33%69 111,9 USDT68 734,0 USDT1,33 K
Sell
BTCUSDTBitcoin / USDTMEXC68 845,17 USDT−0,07%804,39 M−25,08%69 137,52 USDT68 768,53 USDT1,29 K
Sell
BTCUSDBitcoin / USDCrypto.com68 821,37 USD−0,06%791,18 M−20,34%69 110,00 USD68 733,19 USD741
Sell
BTCUSDTBitcoin/TetherGate68 844,6 USDT−0,07%773,53 M−0,46%69 141,1 USDT68 761,5 USDT1,21 K
Sell
BTCUSDBitcoin / US DollarCoinbase68 816,79 USD−0,05%767,65 M−12,60%69 101,17 USD68 723,15 USD751
Sell
BTCUSDCBitcoin / USDCCoinbase68 816,79 USDC−0,05%763,95 M−13,07%69 101,17 USDC68 723,15 USDC751
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68 812,5 USDT−0,07%683,95 M−12,66%69 115,3 USDT68 744,0 USDT681
Sell
BTCUSDC.PBitcoin/USD coinToobit68 778,8 USDC−0,08%653,26 M−5,65%69 059,8 USDC68 711,9 USDC1,12 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68 812,5 USDT−0,08%611,97 M+11,87%69 115,3 USDT68 733,5 USDT557
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit68 797,0 USD+4,02%593,59 M−26,96%69 449,5 USD66 122,0 USD436,41 M
Sell
BTCUSDTBITCOIN / USDTKCEX68 849,05 USDT−0,07%575,3 M−23,70%69 137,49 USDT68 762,30 USDT914
Sell
BTCUSDTBTCUSDT SPOTBitget68 847,18 USDT−0,07%567,04 M+41,23%69 140,00 USDT68 761,00 USDT488
Sell
BTCUSDTBitcoin/USDTOKX68 840,0 USDT−0,07%557,76 M+2,15%69 136,5 USDT68 763,2 USDT706
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68 769,6 USD−0,08%550,16 M−20,40%69 065,6 USD68 692,7 USD31,14 M
Sell
BTCUSDTBTCUSDT SPOTBybit68 847,1 USDT−0,08%513,49 M−13,55%69 136,2 USDT68 761,6 USDT675
Sell
BTCUSDCBITCOIN/USD COINBitrue68 817,29 USDC+0,34%500,84 M−19,65%69 413,94 USDC68 515,67 USDC2,72 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX68 839,5 USDT+0,41%500,42 M−26,91%69 467,5 USDT68 540,8 USDT2,83 K
Sell
BTCUSDTBitcoin / TetherKuCoin68 840,2 USDT−0,07%418,45 M−16,86%69 139,4 USDT68 769,1 USDT350
Sell
BTCUSDCBitcoin / USD CoinBinance68 817,27 USDC−0,05%384,74 M−20,48%69 108,91 USDC68 733,60 USDC534
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68 784,7 USD−0,06%382,06 M−33,65%69 087,3 USD68 707,3 USD82,28 M
Sell
BTCUSDTBitcoin / TetherCrypto.com68 847,00 USDT−0,06%367,52 M−29,23%69 141,64 USDT68 761,27 USDT381
Sell
BTCUSDTBitcoin / Tether USDPoloniex68 827,11 USDT−0,08%339,48 M−14,89%69 137,22 USDT68 752,83 USDT1,03 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX68 849,03 USDT−0,06%321,63 M−3,96%69 133,62 USDT68 769,38 USDT528
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit68 765,8 USD−0,09%307,97 M−4,62%69 064,9 USD68 692,6 USD16,61 M
Sell
BTCUST.PBTCF0 / USTF0Bitfinex68 880,0 USDT−0,02%279,59 M+15,46%69 162,0 USDT68 785,0 USDT434
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68 778,9 USDC−0,07%252,77 M+0,89%69 075,8 USDC68 708,5 USDC211
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68 812,1 USDT−0,06%250,54 M−26,65%69 117,0 USDT68 737,7 USDT417
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68 817,6 USDT−0,07%244 M−18,60%69 105,8 USDT68 710,3 USDT17,49 M
Sell
BTCUSDTBITCOIN/USD TETHERBloFin68 847,90 USDT−0,06%239,84 M−26,09%69 122,93 USDT68 771,16 USDT488
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68 852 USDT−0,03%236,67 M−18,62%69 140 USDT68 760 USDT192
Sell
BTCUSDBitcoin / U.S. dollarBitstamp68 811 USD−0,06%233,8 M+0,64%69 101 USD68 738 USD183
Sell
BTCUSDCBITCOIN/USD COINWEEX68 808,70 USDC+0,23%231,9 M−25,35%69 437,90 USDC68 508,60 USDC1,25 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT68 849,04 USDT−0,07%230,23 M+10,08%69 138,39 USDT68 750,30 USDT313
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex68 849,05 USDT−0,07%221,23 M+4,12%69 137,07 USDT68 762,30 USDT725
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX68 849,04 USDT−0,06%184,41 M−10,51%69 137,50 USDT68 762,31 USDT252
Sell
BTCUSDTBitcoin / Tether USDHTX68 840,40 USDT+0,37%171 M+8,42%69 456,03 USDT68 530,88 USDT1,4 K
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68 697,8 USDC−0,21%158,56 M+265,57%69 078,1 USDC68 697,8 USDC150
Sell
BTCJPYBitcoin / JPYBinance10 539 747 JPY+0,05%156,73 M−18,04%10 575 785 JPY10 516 062 JPY239
Sell
BTCUSDBitcoin / U. S. DollarKraken68 808,0 USD−0,07%152,23 M−7,31%69 110,6 USD68 739,7 USD135
Sell
BTCKRWBitcoin / KRWUpBit101 093 000,0 KRW+0,28%144,64 M−8,95%101 450 000,0 KRW100 560 000,0 KRW307
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68 780,7 USDC−0,00%138,1 M−1,34%69 076,0 USDC68 698,1 USDC143
Sell
BTCKRWBitcoin / South Korean WonBithumb101 060 000 KRW+0,28%122,15 M−13,22%101 352 000 KRW100 634 000 KRW224
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68 778,8 USDC−0,08%104,84 M−3,57%69 075,6 USDC68 705,8 USDC96
Sell
BTCUSDBitcoin / DollarBitfinex68 867,0 USD−0,09%102,07 M−29,63%69 172,0 USD68 789,0 USD146
Sell
BTCEURBitcoin / EuroBitvavo58 033 EUR−0,01%99,28 M+16,52%58 261 EUR57 946 EUR34
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 518 078 JPY+0,03%88,12 M−12,10%10 554 115 JPY10 499 554 JPY153
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68 782,4 USDC−0,08%83,41 M−17,26%69 075,9 USDC68 694,6 USDC99
Sell
BTCEURBitcoin / EuroKraken58 016,7 EUR−0,01%73,33 M+36,57%58 313,7 EUR57 945,3 EUR80
Sell
BTCUSTBitcoin / USTBitfinex68 846,00000000 USDT−0,02%65,88 M−23,39%69 137,00000000 USDT68 758,00000000 USDT78
Sell
BTCJPYBitcoin / YenbitFlyer10 535 737 JPY+0,05%52,57 M−14,63%10 568 700 JPY10 512 598 JPY130
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68 770,1 USD−0,08%43,74 M−28,68%69 099,6 USD68 670,8 USD79
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit68 761,3 USDC−0,10%41,85 M−61,03%69 062,0 USDC68 688,6 USDC41
Sell
BTCUSDCBTCUSDC SPOTBybit68 809,9 USDC−0,07%40,37 M−20,69%69 106,8 USDC68 728,8 USDC43
Sell
BTCEURBitcoin / EuroCoinbase58 045,90 EUR−0,02%30,3 M−19,38%58 262,70 EUR57 962,09 EUR17
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68 715,0 USD+3,88%29,91 M+13,61%69 397,5 USD66 127,5 USD27,37 M
Sell
BTCRLUSDBTCRL / U.S. DollarGemini68 819,790000 USD−0,06%29,7 M−25,05%69 100,000000 USD68 742,700000 USD15
Sell
BTCUSDBitcoin / U.S. DollarGemini68 819,79 USD−0,06%29,7 M−25,05%69 100,00 USD68 742,70 USD15
Sell
BTCUSDCBTCU / SDCGemini68 819,790000 USDC−0,06%29,69 M−25,06%69 100,000000 USDC68 742,700000 USDC15
Sell
BTCEURBitcoin / EuroBinance58 038,41 EUR−0,02%28,47 M−21,17%58 260,11 EUR57 953,90 EUR23
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68 880,0 USD+3,82%28,18 M+19,75%69 600,0 USD66 312,5 USD18,5 M
Sell
BTCUSDBitcoin/USDOKX68 820,9 USD−0,07%25,28 M−10,91%69 107,1 USD68 725,1 USD32
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68 785,5 USDC+3,95%24,05 M−37,78%69 431,0 USDC66 174,5 USDC310
Sell
BTCUSDTBITCOIN / TETHERCoinEx68 810 USDT−0,13%21,5 M−17,82%69 123 USDT68 766 USDT26
Sell
BTCEURBitcoin / EuroBitstamp58 026 EUR−0,03%21,5 M+15,34%58 235 EUR57 949 EUR25
Sell
BTCUSDCBitcoin/USD Coin SpotBingX68 817,27 USDC−0,05%20,75 M−21,54%69 104,38 USDC68 733,29 USDC32
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69 623,4 USDT−0,08%15,24 M+21,17%69 898,6 USDT69 535,0 USDT21
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69 019,5 USDT−0,09%15,02 M+15,30%69 316,7 USDT68 938,9 USDT16
Sell
BTCUSDCBitcoin / USD CoinKraken68 811,53 USDC−0,06%14,98 M−37,36%69 087,76 USDC68 723,47 USDC24
Sell
BTCEURBitcoin / EuroWhiteBIT58 060,09 EUR−0,03%13,43 M−3,63%58 264,07 EUR57 870,91 EUR11
Sell
BTCTRYBitcoin / Turkish LiraBinance2 992 760 TRY−0,31%13,26 M+1,45%3 009 179 TRY2 989 982 TRY13
Sell
BTCUSDCBitcoin / USDCMEXC68 802,90 USDC−0,10%12,7 M−28,28%69 106,20 USDC68 732,98 USDC10
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69 590,0 USD+3,96%12,38 M−87,88%70 277,5 USD66 960,0 USD10,89 M
Sell
BTCUSDCBTCUSDC SPOTBitget68 808,76 USDC−0,07%10,44 M+33,25%69 109,52 USDC68 732,83 USDC8
Sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68 705,0 USD+3,87%9,97 M+10,17%69 382,5 USD66 132,5 USD9,05 M
Neutre
BTCUSDCBitcoin / USD CoinKuCoin68 803,0 USDC−0,10%9,83 M−46,88%69 093,2 USDC68 735,6 USDC15
Sell
BTCUSDTBitcoin / Tether USDKraken68 780,6 USDT−0,17%9,62 M−13,62%69 125,0 USDT68 778,7 USDT11
Sell
BTCGBPBitcoin / British PoundCoinbase50 427,77 GBP−0,05%9,56 M+10,93%50 636,72 GBP50 374,64 GBP5
Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71 120,0 USD+3,86%8,66 M+51,59%71 715,0 USD68 462,5 USD6,97 M
Sell
BTCUSDCBITCOIN / USDCKCEX68 817,27 USDC−0,05%8,24 M−21,96%69 104,39 USDC68 733,90 USDC15
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70 307,5 USD+3,80%8,04 M−38,34%70 980,0 USD67 692,5 USD7,66 M
Sell
BTCBRLBitcoin / BRLBinance360 118 BRL−0,08%7,6 M−28,10%361 732 BRL359 717 BRL7
Sell
BTCUSDT.5LBTC5xLong/TetherGate0,009737 USDT−0,36%7,4 M−13,64%0,009927 USDT0,009678 USDT114,65 M
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68 783,6 USDC−0,00%7,25 M−21,39%69 070,5 USDC68 700,4 USDC384,4 K
Sell