Commencez

Bitcoin / DAI

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / DAI sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68 751,9 USD+3,90%4,17 T−15,50%69 386,1 USD65 780,1 USD55,82 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68 789,8 USDT+3,86%12,72 B−7,22%69 473,7 USDT65 833,9 USDT168,24 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68 789,6 USDT+3,87%6,72 B−5,42%69 450,0 USDT65 836,0 USDT6,19 B
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit68 781,3 USDT+3,85%5,9 B−11,23%69 450,0 USDT65 824,7 USDT78,76 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex68 779,7 USDT+3,84%4,95 B−7,21%69 448,3 USDT65 834,0 USDT65,18 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68 789,9 USDT+3,86%4,72 B−6,39%69 440,1 USDT65 840,6 USDT61,05 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit68 789,8 USDT+3,86%4,13 B−6,11%69 440,8 USDT65 834,0 USDT54,63 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68 782,1 USDC+3,90%3,27 B−15,48%69 441,1 USDC65 799,2 USDC43,2 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68 796,7 USDT+3,87%3,13 B−10,73%69 450,0 USDT65 838,1 USDT41,99 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68 746,6 USDC+3,88%2,74 B+5,92%69 403,4 USDC65 788,4 USDC37,22 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68 779,7 USDT+3,84%2,32 B+9,09%69 448,7 USDT65 838,3 USDT29,3 K
Sell
BTCUSDTBTC/USDT TETHERCoinW68 824,24 USDT+3,87%1,62 B−15,29%69 439,16 USDT65 873,04 USDT20,82 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68 785,2 USDT+3,86%1,51 B−10,77%69 429,7 USDT65 833,1 USDT20,43 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue68 836,68 USDT+0,33%1,46 B−4,04%69 472,71 USDT68 546,00 USDT4,41 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68 789,8 USDT+3,86%1,45 B−7,86%69 449,0 USDT65 833,9 USDT19,1 K
Sell
BTCUSDTBitcoin / TetherUSBinance68 821,14 USDT+3,87%1,44 B−13,44%69 482,97 USDT65 872,46 USDT18,68 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT68 830,2 USDT+3,88%1,4 B−9,24%69 457,5 USDT65 864,9 USDT18,07 K
Sell
BTCUSDBitcoin / USDCrypto.com68 786,76 USD+3,89%918,8 M−5,86%69 453,70 USD65 821,09 USD11,77 K
Sell
BTCUSDTBitcoin / USDTMEXC68 833,02 USDT+3,88%910,84 M−15,76%69 473,09 USDT65 869,03 USDT11,62 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68 796,9 USDT+3,87%863,68 M−35,46%69 419,9 USDT65 843,5 USDT11,61 K
Sell
BTCUSDBitcoin / US DollarCoinbase68 781,99 USD+3,90%853,67 M−4,82%69 434,20 USD65 799,71 USD10,82 K
Sell
BTCUSDCBitcoin / USDCCoinbase68 784,07 USDC+3,91%850,49 M−5,26%69 434,20 USDC65 799,71 USDC10,82 K
Sell
BTCUSDTBitcoin/TetherGate68 828,9 USDT+3,88%830,75 M−0,02%69 479,4 USDT65 869,8 USDT11,14 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68 789,9 USDT+3,86%747,65 M−8,33%69 423,1 USDT65 841,1 USDT9,83 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit68 779,5 USD+3,99%735,48 M−9,12%69 449,5 USD66 122,0 USD377,59 M
Sell
BTCUSDC.PBitcoin/USD coinToobit68 745,9 USDC+3,87%701,54 M−1,60%69 332,9 USDC65 788,6 USDC9,16 K
Sell
BTCUSDTBITCOIN / USDTKCEX68 821,14 USDT+3,87%641,78 M−14,94%69 453,46 USDT65 872,46 USDT8,3 K
Sell
BTCUSDTBTCUSDT SPOTBitget68 820,42 USDT+3,85%635,49 M+45,91%69 484,77 USDT65 872,01 USDT9,02 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68 738,1 USD+3,89%615,07 M−14,93%69 395,1 USD65 766,7 USD563,62 M
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68 787,6 USDT+3,86%604,27 M+8,69%69 427,9 USDT65 833,9 USDT8,15 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX68 821,0 USDT+0,38%580,78 M−17,29%69 467,5 USDT68 540,8 USDT1,99 K
Sell
BTCUSDCBITCOIN/USD COINBitrue68 794,00 USDC+0,30%571,33 M−9,68%69 413,94 USDC68 515,67 USDC1,87 K
Sell
BTCUSDTBTCUSDT SPOTBybit68 814,7 USDT+3,86%570,15 M−7,63%69 487,1 USDT65 864,9 USDT7,3 K
Sell
BTCUSDTBitcoin/USDTOKX68 815,8 USDT+3,86%569,68 M−4,79%69 486,5 USDT65 871,9 USDT7,89 K
Sell
BTCUSDTBitcoin / TetherKuCoin68 828,6 USDT+3,88%471,51 M−12,04%69 476,9 USDT65 874,2 USDT6,11 K
Sell
BTCUSDTBitcoin / TetherCrypto.com68 823,99 USDT+3,87%437,85 M−16,55%69 491,35 USDT65 865,01 USDT5,54 K
Sell
BTCUSDCBitcoin / USD CoinBinance68 795,43 USDC+3,90%427,42 M−18,38%69 445,62 USDC65 819,65 USDC5,51 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68 745,0 USD+3,86%423,1 M−30,09%69 428,0 USD65 783,3 USD358,97 M
Sell
BTCUSDTBitcoin / Tether USDPoloniex68 821,28 USDT+3,83%390,64 M−1,24%69 441,95 USDT65 911,83 USDT4,77 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX68 821,13 USDT+3,87%358,89 M+3,87%69 465,65 USDT65 872,07 USDT4,7 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit68 766,9 USD+3,89%345,52 M+6,10%69 397,6 USD65 768,8 USD326,63 M
Sell
BTCUST.PBTCF0 / USTF0Bitfinex68 844,0 USDT+3,85%307,33 M+35,89%69 534,0 USDT65 906,0 USDT4,1 K
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68 802 USDT+3,83%288,87 M−8,77%69 460 USDT65 871 USDT3,88 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin68 832,16 USDT+3,87%281,64 M−5,38%69 431,12 USDT65 876,02 USDT3,57 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68 752,8 USDC+3,88%274,82 M+5,76%69 375,3 USDC65 790,7 USDC3,73 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68 789,7 USDT+3,84%274,47 M−23,87%69 433,5 USDT65 842,1 USDT3,52 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68 781,0 USDT+3,87%274,23 M−14,34%69 444,0 USDT65 828,6 USDT242,92 M
Sell
BTCUSDBitcoin / U.S. dollarBitstamp68 786 USD+3,91%264,28 M+6,21%69 405 USD65 828 USD3,42 K
Sell
BTCUSDCBITCOIN/USD COINWEEX68 787,20 USDC+0,19%261,92 M−19,13%69 437,90 USDC68 508,60 USDC861
Sell
BTCUSDTBitcoin / Tether USWhiteBIT68 821,13 USDT+3,84%236,96 M+24,46%69 458,82 USDT65 872,46 USDT3,25 K
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex68 829,22 USDT+3,88%214,66 M+3,13%69 398,00 USDT65 872,47 USDT2,71 K
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX68 830,01 USDT+3,88%203,52 M−4,47%69 472,47 USDT65 872,46 USDT2,69 K
Sell
BTCJPYBitcoin / JPYBinance10 536 083 JPY+3,92%195,16 M+14,30%10 634 175 JPY10 083 060 JPY2,67 K
Sell
BTCKRWBitcoin / KRWUpBit100 728 000,0 KRW+3,49%162,93 M+5,66%101 663 000,0 KRW96 700 000,0 KRW2,09 K
Sell
BTCUSDBitcoin / U. S. DollarKraken68 800,0 USD+3,92%156,05 M−26,25%69 437,4 USD65 825,8 USD1,97 K
Sell
BTCUSDTBitcoin / Tether USDHTX68 821,92 USDT+0,35%155,88 M−16,42%69 456,03 USDT68 530,88 USDT683
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68 746,1 USDC+3,87%152,45 M+5,25%69 374,2 USDC65 788,5 USDC2,03 K
Sell
BTCKRWBitcoin / South Korean WonBithumb100 706 000 KRW+3,59%136,37 M−14,86%101 664 000 KRW96 720 000 KRW1,76 K
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68 742,6 USDC+3,84%134,93 M+163,95%69 400,0 USDC65 773,1 USDC1,92 K
Sell
BTCUSDBitcoin / DollarBitfinex68 870,0 USD+3,79%130,43 M−5,42%69 550,0 USD65 959,0 USD1,57 K
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68 744,2 USDC+3,87%114,77 M+2,09%69 393,9 USDC65 782,5 USDC1,54 K
Sell
BTCEURBitcoin / EuroBitvavo58 002 EUR+3,91%101,31 M+8,08%58 528 EUR55 490 EUR1,37 K
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 518 358 JPY+3,91%93,58 M−11,77%10 622 877 JPY10 066 353 JPY1,23 K
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68 748,3 USDC+3,88%91,68 M−13,07%69 404,3 USDC65 788,4 USDC1,2 K
Sell
BTCUSTBitcoin / USTBitfinex68 817,00000000 USDT+3,85%82,22 M−4,54%69 482,00000000 USDT65 861,00000000 USDT982
Sell
BTCEURBitcoin / EuroKraken58 003,1 EUR+3,97%74,05 M+33,97%58 475,0 EUR55 481,1 EUR1,02 K
Sell
BTCJPYBitcoin / YenbitFlyer10 533 620 JPY+3,93%64,32 M+14,20%10 623 615 JPY10 072 953 JPY882
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit68 745,1 USDC+3,87%59,83 M−44,53%69 448,5 USDC65 779,2 USDC674
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68 695,3 USD+3,75%48,79 M−15,13%69 411,9 USD65 765,1 USD620
Sell
BTCUSDCBTCUSDC SPOTBybit68 781,9 USDC+3,88%47,14 M−9,31%69 444,4 USDC65 798,5 USDC632
Sell
BTCRLUSDBTCRL / U.S. DollarGemini68 777,180000 USD+3,90%38,51 M−12,30%69 410,150000 USD65 806,250000 USD485
Sell
BTCUSDBitcoin / U.S. DollarGemini68 777,18 USD+3,90%38,51 M−12,30%69 410,15 USD65 806,25 USD485
Sell
BTCUSDCBTCU / SDCGemini68 777,180000 USDC+3,90%38,5 M−12,31%69 410,150000 USDC65 806,250000 USDC485
Sell
BTCEURBitcoin / EuroCoinbase58 020,79 EUR+3,98%31,79 M−19,32%58 500,00 EUR55 492,39 EUR424
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68 695,0 USD+3,85%30,97 M+23,87%69 397,5 USD66 127,5 USD24,34 M
Sell
BTCEURBitcoin / EuroBinance58 011,17 EUR+3,96%30,74 M−21,27%58 538,43 EUR55 473,44 EUR402
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68 905,0 USD+3,85%30,04 M+29,01%69 600,0 USD66 312,5 USD15,66 M
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68 803,5 USDC+3,97%28,08 M−35,98%69 431,0 USDC66 174,5 USDC255
Sell
BTCUSDBitcoin/USDOKX68 793,2 USD+3,90%27,46 M−9,12%69 442,9 USD65 817,5 USD355
Sell
BTCUSDCBitcoin/USD Coin SpotBingX68 793,63 USDC+3,90%23,22 M−18,58%69 387,24 USDC65 819,65 USDC298
Sell
BTCUSDTBITCOIN / TETHERCoinEx68 822 USDT+3,82%23,21 M−16,65%69 456 USDT65 883 USDT308
Sell
BTCEURBitcoin / EuroBitstamp58 026 EUR+4,01%20,79 M−6,72%58 490 EUR55 487 EUR279
Sell
BTCUSDCBitcoin / USD CoinKraken68 805,72 USDC+3,92%18,67 M−24,75%69 473,10 USDC65 832,79 USDC224
Sell
BTCUSDTBitcoin / TetherCoinbase68 822,67 USDT+3,87%15,69 M−43,09%69 464,33 USDT65 896,73 USDT98
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69 011,0 USDT+3,81%15,55 M+17,26%69 666,6 USDT66 063,5 USDT211
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68 930,8 USD+3,81%15,22 M+60,51%69 595,9 USD66 000,0 USD14,56 M
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69 643,3 USDT+3,85%15,17 M+17,14%70 311,6 USDT66 650,6 USDT209
Sell
BTCUSDCBitcoin / USDCMEXC68 816,00 USDC+3,92%14,96 M−18,50%69 425,83 USDC65 802,04 USDC193
Sell
BTCEURBitcoin / EuroWhiteBIT57 908,59 EUR+3,92%13,92 M+19,45%58 460,35 EUR55 391,64 EUR190
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69 607,5 USD+3,98%13,17 M−87,40%70 277,5 USD66 960,0 USD9,74 M
Sell
BTCTRYBitcoin / Turkish LiraBinance2 997 361 TRY+3,63%12,93 M−6,72%3 030 367 TRY2 875 781 TRY172
Sell
BTCUSDCBitcoin / USD CoinKuCoin68 794,1 USDC+3,90%11,96 M−38,42%69 423,0 USDC65 831,4 USDC134
Sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68 632,5 USD+3,76%11,49 M+37,29%69 382,5 USD66 132,5 USD8,12 M
Neutre
BTCGBPBitcoin / British PoundCoinbase50 427,35 GBP+3,77%11,11 M+36,79%50 884,46 GBP48 339,82 GBP140
Sell
BTCUSDCBTCUSDC SPOTBitget68 796,42 USDC+3,86%10,18 M−1,62%69 445,17 USDC65 824,79 USDC136
Sell
BTCUSDTBitcoin / Tether USDKraken68 829,2 USDT+3,87%9,97 M−18,18%69 420,5 USDT65 909,5 USDT127
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69 555,0 USD+3,82%9,66 M+42,88%70 250,0 USD66 571,1 USD8,89 M
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70 305,0 USD+3,80%9,33 M−25,74%70 980,0 USD67 692,5 USD6,63 M
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68 742,0 USDC+3,87%9,29 M+4,63%69 387,6 USDC65 788,2 USDC8,07 M
Sell
BTCUSDCBITCOIN / USDCKCEX68 786,00 USDC+3,88%9,11 M−20,22%69 410,00 USDC65 821,54 USDC116
Sell