Commencez

Bitcoin vs Ethereum

Pas de trades
Vue d'ensembleActualitésCommunautéSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin vs Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70 353,4 USD+0,09%5,31 T+31,88%71 354,5 USD69 988,4 USD20,8 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70 434,9 USDT+0,17%12,94 B+7,83%71 434,9 USDT70 013,3 USDT46,36 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70 433,9 USDT+0,16%6,47 B+10,19%71 411,0 USDT70 019,1 USDT1,71 B
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit70 428,9 USDT+0,14%5,11 B−3,34%71 418,4 USDT70 018,0 USDT17,26 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex70 429,5 USDT+0,17%4,89 B+5,45%71 421,4 USDT70 013,3 USDT18,51 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70 429,6 USDT+0,18%4,56 B+14,00%71 418,3 USDT70 016,8 USDT17,64 K
Sell
BTCUSDTBTC/USDT TETHERCoinW70 449,95 USDT+0,13%4,41 B−13,89%71 434,33 USDT70 075,54 USDT19,45 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70 436,5 USDT+0,16%3,32 B+5,85%71 401,3 USDT70 020,0 USDT12,03 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70 389,9 USDC+0,19%2,92 B+31,47%71 371,6 USDC69 989,5 USDC12,03 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit70 421,0 USDT+0,15%2,82 B+22,57%71 421,4 USDT70 013,2 USDT10,13 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70 420,0 USDT+0,11%2,49 B+36,10%71 424,0 USDT70 020,0 USDT8,66 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70 411,8 USDC+0,15%2,33 B+57,45%71 388,0 USDC70 007,4 USDC9,53 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70 421,0 USDT+0,16%2,06 B+5,81%71 421,5 USDT70 020,2 USDT8,6 K
Sell
BTCUSDTBitcoin / TetherUSBinance70 461,91 USDT+0,16%1,65 B−24,58%71 453,53 USDT70 068,18 USDT6,71 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue70 449,99 USDT−0,94%1,6 B−21,54%72 266,04 USDT64 000,00 USDT13,32 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT70 455,6 USDT+0,15%1,58 B−11,21%71 458,6 USDT70 023,7 USDT7,92 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70 446,6 USDT+0,21%1,27 B+33,46%71 421,5 USDT70 014,2 USDT5,23 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70 422,1 USDT+0,20%1,1 B−56,61%71 416,7 USDT70 018,3 USDT4,82 K
Sell
BTCUSDC.PBitcoin/USD coinToobit70 390,9 USDC+0,14%829,18 M+24,82%71 358,1 USDC69 997,6 USDC2,93 K
Sell
BTCUSDTBitcoin/TetherGate70 473,6 USDT+0,22%819,23 M−39,29%71 439,2 USDT70 060,3 USDT3,2 K
Sell
BTCUSDTBitcoin / USDTMEXC70 461,90 USDT+0,15%808,96 M−23,21%71 444,58 USDT69 829,85 USDT3,39 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70 421,0 USDT+0,16%754,15 M+5,29%71 421,3 USDT70 020,5 USDT2,69 K
Sell
BTCUSDTBITCOIN / USDTKCEX70 461,90 USDT+0,16%752,65 M−26,13%71 445,00 USDT70 068,27 USDT3,21 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX70 450,0 USDT−0,94%690,6 M+500,66%72 271,4 USDT70 000,0 USDT6,58 K
Sell
BTCUSDCBitcoin / USDCCoinbase70 405,99 USDC+0,14%669,29 M+31,81%71 380,13 USDC70 012,81 USDC3,06 K
Sell
BTCUSDBitcoin / US DollarCoinbase70 405,99 USD+0,14%667,64 M+31,66%71 380,13 USD70 012,81 USD3,06 K
Sell
BTCUSDBitcoin / USDCrypto.com70 415,29 USD+0,16%582,09 M+13,14%71 406,27 USD70 031,80 USD2,96 K
Sell
BTCUSDTBitcoin/USDTOKX70 449,5 USDT+0,10%546,67 M−13,42%71 444,9 USDT70 062,8 USDT2,26 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70 376,1 USD+0,17%538,93 M−6,54%71 356,2 USD69 975,6 USD178,57 M
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit70 399,0 USD+1,08%535,53 M+19,24%72 268,0 USD69 467,5 USD528,83 M
Sell
BTCUSDTBTCUSDT SPOTBybit70 463,9 USDT+0,13%526,7 M−25,08%71 431,8 USDT70 059,4 USDT2,12 K
Sell
BTCUSDTBTCUSDT SPOTBitget70 459,20 USDT+0,13%502,64 M−11,58%71 434,17 USDT70 059,86 USDT2,05 K
Sell
BTCUSDCBITCOIN/USD COINBitrue70 406,29 USDC−0,93%496,17 M−0,47%72 235,05 USDC69 978,50 USDC4,72 K
Sell
BTCUSDTBitcoin / TetherKuCoin70 456,7 USDT+0,17%467,83 M−12,44%71 440,0 USDT70 068,1 USDT3,35 K
Sell
BTCUSDCBitcoin / USD CoinBinance70 403,49 USDC+0,12%462,28 M−10,76%71 405,06 USDC70 035,95 USDC2,02 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70 420,9 USDT+0,13%434,99 M+28,35%71 421,5 USDT70 013,3 USDT1,63 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70 281,4 USD+0,06%428,12 M+88,44%71 361,4 USD69 972,4 USD122,31 M
Sell
BTCUSDTBitcoin / TetherCrypto.com70 442,10 USDT+0,13%417,78 M−1,61%71 440,10 USDT70 060,86 USDT1,89 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex70 469,46 USDT+0,18%389,94 M−37,62%71 446,71 USDT70 074,11 USDT2,89 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX70 461,89 USDT+0,16%354,77 M−12,72%71 446,36 USDT70 076,00 USDT1,51 K
Sell
BTCUSDCBITCOIN/USD COINWEEX70 419,10 USDC−0,94%347,68 M−7,85%72 235,50 USDC69 951,00 USDC3,27 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin70 460,55 USDT+0,13%338,54 M−8,04%71 445,44 USDT70 078,91 USDT1,45 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT70 461,90 USDT+0,16%334,07 M+33,15%71 446,91 USDT70 067,35 USDT1,61 K
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70 378,6 USDC+0,11%330,31 M−21,45%71 357,0 USDC69 996,3 USDC1,33 K
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70 450 USDT+0,19%308,05 M+4,42%71 435 USDT70 041 USDT817
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70 421,8 USDT+0,15%295,75 M+21,79%71 427,3 USDT70 000,2 USDT62,24 M
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70 389,9 USDC+0,16%291,9 M+31,95%71 360,1 USDC69 989,9 USDC1,2 K
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70 385,2 USDC+0,15%287,92 M+57,89%71 362,4 USDC69 995,9 USDC1,22 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit70 343,5 USD+0,10%275,73 M−4,85%71 353,5 USD69 980,1 USD90,87 M
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70 407,9 USDT+0,10%270,55 M−10,32%71 418,0 USDT70 015,0 USDT977
Sell
BTCUSDBitcoin / U.S. dollarBitstamp70 402 USD+0,12%246,22 M+1,40%71 383 USD70 031 USD826
Sell
BTCKRWBitcoin / KRWUpBit104 651 000,0 KRW−0,02%205,86 M+22,91%105 979 000,0 KRW104 109 000,0 KRW715
Strong Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX70 450,00 USDT+0,13%199,53 M−24,37%71 453,52 USDT70 068,18 USDT814
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70 377,4 USDC+0,11%177,2 M+39,59%71 363,7 USDC69 989,4 USDC735
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex70 453,49 USDT+0,17%169,5 M−15,77%71 445,00 USDT70 070,50 USDT782
Sell
BTCJPYBitcoin / JPYBinance11 052 113 JPY−0,26%157,24 M+52,37%11 219 721 JPY10 982 926 JPY1,18 K
Strong Sell
BTCUSDBitcoin / U. S. DollarKraken70 380,0 USD+0,15%150,7 M+6,16%71 369,9 USD70 035,2 USD390
Sell
BTCUSDTBitcoin / Tether USDHTX70 465,86 USDT−0,93%139,79 M−0,03%72 257,82 USDT69 975,88 USDT1,17 K
Sell
BTCUSDBitcoin / DollarBitfinex70 504,0 USD+0,17%129,44 M+35,53%71 494,0 USD70 113,0 USD640
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer11 042 232 JPY−0,39%96,46 M+14,40%11 222 715 JPY10 979 118 JPY430
Strong Sell
BTCJPYBitcoin / YenbitFlyer11 029 681 JPY−0,54%95,77 M+152,78%11 214 722 JPY10 970 201 JPY789
Strong Sell
BTCKRWBitcoin / South Korean WonBithumb104 549 000 KRW+0,06%94,91 M+62,34%105 800 000 KRW104 093 000 KRW434
Strong Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70 389,9 USDC+0,18%90,01 M−8,83%71 367,1 USDC69 989,5 USDC421
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit70 355,5 USDC+0,10%89,72 M+13,00%71 360,6 USDC69 999,7 USDC450
Sell
BTCUST.PBTCF0 / USTF0Bitfinex70 537,0 USDT+0,22%79,93 M−48,91%71 555,0 USDT70 154,0 USDT562
Sell
BTCUSTBitcoin / USTBitfinex70 444,00000000 USDT+0,15%78,29 M−12,49%71 412,00000000 USDT70 072,00000000 USDT317
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70 382,5 USD+0,16%70,17 M+40,76%71 365,2 USD69 966,2 USD292
Sell
BTCEURBitcoin / EuroBitvavo59 440 EUR−0,27%67,81 M+26,32%60 456 EUR59 300 EUR235
Strong Sell
BTCEURBitcoin / EuroKraken59 403,9 EUR−0,14%57,23 M+50,34%60 400,0 EUR59 250,0 EUR142
Strong Sell
BTCEURBitcoin / EuroBinance59 417,25 EUR−0,21%54,45 M+19,78%60 447,78 EUR59 205,70 EUR291
Strong Sell
BTCUSDCBTCUSDC SPOTBybit70 392,2 USDC+0,06%52,68 M−12,28%71 403,2 USDC70 029,4 USDC208
Sell
BTCRLUSDBTCRL / U.S. DollarGemini70 329,170000 USD+0,01%40,62 M+44,93%71 374,410000 USD70 021,360000 USD238
Sell
BTCUSDBitcoin / U.S. DollarGemini70 329,17 USD+0,01%40,62 M+44,93%71 374,41 USD70 021,36 USD238
Sell
BTCUSDCBTCU / SDCGemini70 329,170000 USDC+0,01%40,61 M+44,92%71 374,410000 USDC70 021,360000 USDC238
Sell
BTCEURBitcoin / EuroCoinbase59 431,73 EUR−0,25%34,08 M+28,08%60 427,34 EUR59 291,37 EUR111
Strong Sell
BTCUSDTBITCOIN / TETHERCoinEx70 438 USDT+0,11%27,55 M+7,61%71 464 USDT70 074 USDT87
Sell
BTCUSDCBitcoin/USD Coin SpotBingX70 408,32 USDC+0,15%26,22 M−7,24%71 405,07 USDC70 035,94 USDC116
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70 380,5 USDC+1,03%25,88 M−16,27%72 302,0 USDC69 471,5 USDC363
Sell
BTCUSDBitcoin/USDOKX70 422,9 USD+0,16%24,58 M−16,83%71 410,7 USD70 032,1 USD95
Sell
BTCUSDCBitcoin / USD CoinKuCoin70 403,9 USDC+0,13%22,86 M+1,85%71 392,4 USDC70 047,0 USDC104
Sell
BTCUSDCBitcoin / USD CoinKraken70 417,60 USDC+0,12%21 M+1,74%71 389,82 USDC70 040,84 USDC63
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71 409,3 USD+0,14%20,64 M+14,90%72 392,2 USD71 036,8 USD2,16 M
Sell
BTCEURBitcoin / EuroBitstamp59 417 EUR−0,20%18,87 M+0,17%60 395 EUR59 249 EUR38
Strong Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70 597,5 USD+1,00%16,78 M+18,53%72 537,5 USD69 745,0 USD16,71 M
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71 469,4 USDT+0,06%15,89 M+37,39%72 471,6 USDT71 078,3 USDT116
Sell
BTCUSDCBTCUSDC SPOTBitget70 411,94 USDC+0,10%14,88 M−34,45%71 399,24 USDC70 021,02 USDC58
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70 788,7 USDT+0,17%14,59 M−10,03%71 764,3 USDT70 377,6 USDT30
Sell
BTCTRYBitcoin / Turkish LiraBinance3 070 501 TRY+0,03%14,23 M−2,90%3 113 687 TRY3 057 674 TRY62
Sell
BTCBRLBitcoin / BRLBinance368 845 BRL−0,03%13,92 M+9,82%374 010 BRL366 725 BRL39
Strong Sell
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX72 292,6 USD+0,06%13,62 M+250,19%73 292,3 USD71 975,7 USD1,72 M
Sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70 397,5 USD+1,14%12,97 M+23,74%72 177,5 USD69 467,5 USD12,95 M
Strong Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71 407,5 USD+1,03%12,54 M+19,98%73 322,5 USD70 557,5 USD12,51 M
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72 405,0 USD+1,10%12,54 M−16,23%74 292,5 USD71 497,5 USD12,48 M
Sell
BTCUSDTBitcoin / Tether USDKraken70 354,2 USDT−0,01%12,36 M−16,73%71 436,5 USDT70 084,6 USDT36
Sell
BTCGBPBitcoin / British PoundCoinbase51 802,14 GBP+0,14%11,79 M+30,80%52 515,91 GBP51 538,23 GBP31
Strong Sell
BTCUSDCBitcoin / USDCMEXC70 429,02 USDC+0,13%11,43 M−5,24%71 400,00 USDC70 038,45 USDC58
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70 718,0 USD+0,20%10,81 M−13,61%71 659,0 USD70 326,8 USD2,61 M
Sell
BTCUSDTBitcoin / TetherCoinbase70 372,57 USDT−0,02%10,46 M+44,31%71 453,02 USDT70 092,11 USDT53
Sell
BTCUSDCBITCOIN / USDCKCEX70 419,19 USDC+0,15%9,75 M−6,65%71 405,06 USDC70 035,94 USDC43
Sell
BTCUSDT.5LBTC5xLong/TetherGate0,01140 USDT+1,03%9,1 M+3,88%0,01220 USDT0,01106 USDT299,71 M
Sell