Commencez

Bitcoin vs Ethereum

Pas de trades
Vue d'ensembleActualitésCommunautéSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin vs Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70 377,2 USD+0,12%5,04 T−0,39%71 354,5 USD69 988,4 USD15,52 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70 379,2 USDT+0,09%12,8 B−18,45%71 434,9 USDT70 013,3 USDT40,34 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70 383,0 USDT+0,09%6,4 B−15,02%71 411,0 USDT70 019,1 USDT1,48 B
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit70 380,8 USDT+0,07%5,03 B−24,44%71 418,4 USDT70 018,0 USDT14,89 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex70 399,8 USDT+0,13%4,85 B−15,92%71 421,4 USDT70 013,3 USDT15,97 K
Sell
BTCUSDTBTC/USDT TETHERCoinW70 464,85 USDT+0,16%4,52 B−11,72%71 434,33 USDT70 075,54 USDT16,38 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70 370,8 USDT+0,10%4,52 B+0,99%71 418,3 USDT70 016,8 USDT14,79 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70 392,7 USDT+0,09%3,25 B−16,50%71 401,3 USDT70 020,0 USDT10,21 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70 389,0 USDC+0,19%2,85 B−0,10%71 371,6 USDC69 989,5 USDC10,33 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit70 423,7 USDT+0,15%2,78 B+12,13%71 421,4 USDT70 013,2 USDT8,77 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70 426,1 USDT+0,12%2,46 B+6,82%71 424,0 USDT70 020,0 USDT7,49 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70 410,3 USDC+0,15%2,3 B+35,82%71 388,0 USDC70 007,4 USDC8,04 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70 379,1 USDT+0,10%2,06 B+6,16%71 421,5 USDT70 020,2 USDT7,01 K
Sell
BTCUSDTBitcoin / TetherUSBinance70 462,96 USDT+0,16%1,65 B−37,87%71 453,53 USDT70 068,18 USDT5,67 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue70 466,67 USDT−0,92%1,59 B−24,87%72 266,04 USDT64 000,00 USDT12,07 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT70 455,0 USDT+0,15%1,56 B−18,02%71 458,6 USDT70 023,7 USDT6,97 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70 379,1 USDT+0,12%1,25 B+6,33%71 421,5 USDT70 014,2 USDT4,7 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70 425,4 USDT+0,21%1,09 B−59,41%71 416,7 USDT70 018,3 USDT3,99 K
Sell
BTCUSDTBitcoin/TetherGate70 416,3 USDT+0,14%818,68 M−46,65%71 439,2 USDT70 060,3 USDT2,61 K
Sell
BTCUSDC.PBitcoin/USD coinToobit70 386,0 USDC+0,14%815,21 M+7,80%71 358,1 USDC69 997,6 USDC2,44 K
Sell
BTCUSDTBitcoin / USDTMEXC70 466,71 USDT+0,16%807,36 M−32,79%71 444,58 USDT69 829,85 USDT2,87 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70 437,5 USDT+0,19%745,84 M−19,68%71 421,3 USDT70 020,5 USDT2,33 K
Sell
BTCUSDTBITCOIN / USDTKCEX70 462,95 USDT+0,16%743,04 M−36,64%71 445,00 USDT70 068,27 USDT2,65 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX70 457,9 USDT−0,93%679,23 M+568,39%72 271,4 USDT70 000,0 USDT6,22 K
Sell
BTCUSDCBitcoin / USDCCoinbase70 405,01 USDC+0,14%654,83 M+12,19%71 380,13 USDC70 012,81 USDC2,64 K
Sell
BTCUSDBitcoin / US DollarCoinbase70 405,01 USD+0,14%652,63 M+11,81%71 380,13 USD70 012,81 USD2,64 K
Sell
BTCUSDBitcoin / USDCrypto.com70 434,98 USD+0,18%571,51 M+1,87%71 406,27 USD70 031,80 USD2,71 K
Sell
BTCUSDTBitcoin/USDTOKX70 430,8 USDT+0,07%533,41 M−34,56%71 444,9 USDT70 062,8 USDT1,8 K
Sell
BTCUSDTBTCUSDT SPOTBybit70 458,4 USDT+0,12%531,72 M−34,81%71 431,8 USDT70 059,4 USDT1,83 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70 373,2 USD+0,17%524,82 M−28,35%71 356,2 USD69 975,6 USD147,09 M
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit70 407,5 USD+1,09%523,14 M−13,11%72 268,0 USD69 467,5 USD495,21 M
Sell
BTCUSDTBTCUSDT SPOTBitget70 461,47 USDT+0,14%500,51 M−24,60%71 434,17 USDT70 059,86 USDT1,72 K
Sell
BTCUSDCBITCOIN/USD COINBitrue70 417,41 USDC−0,92%493,19 M−16,87%72 235,05 USDC69 978,50 USDC4,54 K
Sell
BTCUSDCBitcoin / USD CoinBinance70 424,01 USDC+0,15%462,96 M−20,67%71 405,06 USDC70 035,95 USDC1,75 K
Sell
BTCUSDTBitcoin / TetherKuCoin70 466,6 USDT+0,18%443,3 M−27,91%71 440,0 USDT70 068,1 USDT2,91 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70 386,8 USD+0,21%430,73 M+87,27%71 361,4 USD69 972,4 USD104,55 M
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70 370,8 USDT+0,06%416,45 M+7,81%71 421,5 USDT70 013,3 USDT1,21 K
Sell
BTCUSDTBitcoin / TetherCrypto.com70 469,99 USDT+0,17%411,75 M−10,55%71 440,10 USDT70 060,86 USDT1,74 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex70 419,66 USDT+0,11%365,75 M−45,49%71 446,71 USDT70 074,11 USDT2,34 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX70 457,99 USDT+0,15%356,79 M−17,98%71 446,36 USDT70 076,00 USDT1,26 K
Sell
BTCUSDCBITCOIN/USD COINWEEX70 428,50 USDC−0,93%341,46 M−27,40%72 235,50 USDC69 951,00 USDC3,11 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin70 465,75 USDT+0,14%337,99 M−14,09%71 445,44 USDT70 078,91 USDT1,27 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT70 462,95 USDT+0,16%328,53 M+25,96%71 446,91 USDT70 067,35 USDT1,44 K
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70 358,9 USDC+0,08%318,83 M−39,80%71 357,0 USDC69 996,3 USDC1,14 K
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70 452 USDT+0,19%305,49 M−11,75%71 435 USDT70 041 USDT704
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70 426,5 USDT+0,15%294,85 M+2,51%71 427,3 USDT70 000,2 USDT57,25 M
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70 386,1 USDC+0,16%284,98 M+0,22%71 360,1 USDC69 989,9 USDC1,03 K
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70 340,0 USDC+0,09%280,41 M+22,13%71 362,4 USDC69 995,9 USDC1,04 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit70 372,3 USD+0,14%270,07 M−32,05%71 353,5 USD69 980,1 USD80,82 M
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70 421,7 USDT+0,12%262,87 M−20,26%71 418,0 USDT70 015,0 USDT786
Sell
BTCUSDBitcoin / U.S. dollarBitstamp70 416 USD+0,14%248,75 M−14,12%71 383 USD70 031 USD748
Sell
BTCKRWBitcoin / KRWUpBit104 547 000,0 KRW−0,12%205,48 M−17,64%105 979 000,0 KRW104 109 000,0 KRW634
Strong Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX70 466,67 USDT+0,16%198,51 M−36,30%71 453,52 USDT70 068,18 USDT678
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70 389,4 USDC+0,13%172,82 M+15,14%71 363,7 USDC69 989,4 USDC622
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex70 467,09 USDT+0,19%168,43 M−16,62%71 445,00 USDT70 070,50 USDT637
Sell
BTCUSDBitcoin / U. S. DollarKraken70 394,9 USD+0,17%148,95 M−19,30%71 369,9 USD70 035,2 USD342
Sell
BTCJPYBitcoin / JPYBinance11 043 878 JPY−0,33%148,78 M+30,69%11 219 721 JPY10 982 926 JPY1,01 K
Strong Sell
BTCUSDTBitcoin / Tether USDHTX70 466,80 USDT−0,93%138,13 M−11,48%72 257,82 USDT69 975,88 USDT1,09 K
Sell
BTCUSDBitcoin / DollarBitfinex70 498,0 USD+0,17%128,52 M+16,36%71 494,0 USD70 113,0 USD530
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer11 034 262 JPY−0,47%95,24 M−6,49%11 222 715 JPY10 979 118 JPY380
Strong Sell
BTCKRWBitcoin / South Korean WonBithumb104 580 000 KRW+0,09%93,1 M+20,40%105 800 000 KRW104 093 000 KRW381
Strong Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit70 402,1 USDC+0,17%91,61 M−6,81%71 360,6 USDC69 999,7 USDC432
Sell
BTCJPYBitcoin / YenbitFlyer11 036 847 JPY−0,47%89,89 M+73,56%11 214 722 JPY10 970 201 JPY698
Strong Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70 388,9 USDC+0,18%89,4 M−18,29%71 367,1 USDC69 989,5 USDC375
Sell
BTCUST.PBTCF0 / USTF0Bitfinex70 500,0 USDT+0,17%80,4 M−49,21%71 555,0 USDT70 154,0 USDT443
Sell
BTCUSTBitcoin / USTBitfinex70 460,00000000 USDT+0,17%77,46 M−27,11%71 412,00000000 USDT70 072,00000000 USDT254
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70 341,8 USD+0,10%69,85 M+4,56%71 365,2 USD69 966,2 USD270
Sell
BTCEURBitcoin / EuroBitvavo59 529 EUR−0,12%64,78 M−5,93%60 456 EUR59 300 EUR167
Strong Sell
BTCEURBitcoin / EuroKraken59 465,6 EUR−0,04%53,83 M+15,81%60 400,0 EUR59 250,0 EUR80
Strong Sell
BTCEURBitcoin / EuroBinance59 483,67 EUR−0,10%51,78 M−6,43%60 447,78 EUR59 281,37 EUR242
Strong Sell
BTCUSDCBTCUSDC SPOTBybit70 434,2 USDC+0,12%51,66 M−27,77%71 403,2 USDC70 029,4 USDC180
Sell
BTCUSDBitcoin / U.S. DollarGemini70 360,59 USD+0,05%39,4 M+14,68%71 374,41 USD70 021,36 USD211
Sell
BTCRLUSDBTCRL / U.S. DollarGemini70 354,050000 USD+0,04%39,4 M+14,68%71 374,410000 USD70 021,360000 USD211
Sell
BTCUSDCBTCU / SDCGemini70 354,050000 USDC+0,04%39,39 M+14,67%71 374,410000 USDC70 021,360000 USDC211
Sell
BTCEURBitcoin / EuroCoinbase59 496,90 EUR−0,14%33,45 M+14,29%60 427,34 EUR59 291,37 EUR88
Strong Sell
BTCUSDTBITCOIN / TETHERCoinEx70 441 USDT+0,11%26,98 M−11,29%71 464 USDT70 074 USDT71
Sell
BTCUSDCBitcoin/USD Coin SpotBingX70 424,00 USDC+0,18%26,07 M−17,89%71 405,07 USDC70 035,94 USDC98
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70 429,0 USDC+1,10%24,74 M−35,97%72 302,0 USDC69 471,5 USDC339
Sell
BTCUSDBitcoin/USDOKX70 421,2 USD+0,16%23,96 M−33,98%71 410,7 USD70 032,1 USD82
Sell
BTCUSDCBitcoin / USD CoinKuCoin70 422,3 USDC+0,16%22,28 M−13,90%71 392,4 USDC70 047,0 USDC92
Sell
BTCUSDCBitcoin / USD CoinKraken70 425,52 USDC+0,13%21,5 M−11,59%71 389,82 USDC70 040,84 USDC59
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71 434,7 USD+0,17%20,65 M−16,26%72 392,2 USD71 036,8 USD1,89 M
Sell
BTCEURBitcoin / EuroBitstamp59 469 EUR−0,11%19,46 M−4,45%60 395 EUR59 249 EUR32
Strong Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70 705,0 USD+1,16%16,62 M+4,51%72 537,5 USD69 745,0 USD16,01 M
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71 479,7 USDT+0,08%14,76 M+1,77%72 471,6 USDT71 078,3 USDT92
Sell
BTCUSDCBTCUSDC SPOTBitget70 434,20 USDC+0,14%14,75 M−48,67%71 399,24 USDC70 021,02 USDC54
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70 789,6 USDT+0,17%14,4 M−42,16%71 764,3 USDT70 377,6 USDT24
Sell
BTCBRLBitcoin / BRLBinance368 700 BRL−0,07%13,94 M−6,51%374 010 BRL366 725 BRL37
Strong Sell
BTCTRYBitcoin / Turkish LiraBinance3 069 794 TRY+0,01%13,77 M−21,34%3 113 687 TRY3 057 674 TRY50
Sell
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX72 348,6 USD+0,13%13,6 M+138,69%73 292,3 USD71 975,7 USD1,62 M
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72 390,0 USD+1,08%13,39 M−13,26%74 292,5 USD71 497,5 USD12,28 M
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71 475,0 USD+1,12%13,17 M+14,21%73 322,5 USD70 557,5 USD12,12 M
Sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70 402,5 USD+1,15%12,33 M−1,72%72 177,5 USD69 467,5 USD12,23 M
Strong Sell
BTCUSDTBitcoin / Tether USDKraken70 466,6 USDT+0,15%12,18 M−28,05%71 436,5 USDT70 084,6 USDT30
Sell
BTCGBPBitcoin / British PoundCoinbase51 761,20 GBP+0,06%11,8 M+14,42%52 515,91 GBP51 538,23 GBP27
Strong Sell
BTCUSDCBitcoin / USDCMEXC70 431,01 USDC+0,13%11,06 M−19,17%71 400,00 USDC70 038,45 USDC50
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70 739,1 USD+0,23%10,8 M−49,77%71 659,0 USD70 326,8 USD2,25 M
Sell
BTCUSDTBitcoin / TetherCoinbase70 469,99 USDT+0,12%10,1 M+19,11%71 453,02 USDT70 092,11 USDT45
Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73 367,5 USD+1,12%9,96 M+11,92%75 222,5 USD72 477,5 USD8,81 M
Sell
BTCUSDCBITCOIN / USDCKCEX70 384,04 USDC+0,10%9,77 M−15,71%71 405,06 USDC70 035,94 USDC37
Sell