Commencez

Bitcoin / Euro

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67 194,0 USD+1,55%4,06 T−25,69%67 540,6 USD65 780,1 USD18,56 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67 241,1 USDT+1,52%13,06 B−10,33%67 600,0 USDT65 833,9 USDT73,55 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67 262,0 USDT+1,56%6,89 B−9,56%67 607,0 USDT65 836,0 USDT2,9 B
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit67 267,9 USDT+1,57%6,59 B−2,16%67 619,0 USDT65 824,7 USDT34,83 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex67 224,0 USDT+1,49%5,14 B−8,78%67 593,0 USDT65 834,0 USDT30,91 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67 271,3 USDT+1,57%4,85 B−2,28%67 593,0 USDT65 840,6 USDT34,71 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit67 241,1 USDT+1,52%4,22 B−9,38%67 595,9 USDT65 834,0 USDT24,44 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67 215,8 USDC+1,54%3,84 B−4,15%67 591,5 USDC65 799,2 USDC26,03 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67 279,5 USDT+1,58%3,16 B−12,06%67 590,0 USDT65 838,1 USDT19,14 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67 170,6 USDC+1,49%2,53 B−10,51%67 575,0 USDC65 788,4 USDC15,28 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67 208,9 USDT+1,47%2,2 B+2,09%67 592,9 USDT65 838,3 USDT20,04 K
Sell
BTCUSDTBTC/USDT TETHERCoinW67 317,45 USDT+1,60%1,86 B+6,55%67 623,15 USDT65 873,04 USDT12,97 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67 257,4 USDT+1,55%1,55 B−11,18%67 590,0 USDT65 833,1 USDT9,5 K
Sell
BTCUSDTBitcoin / TetherUSBinance67 282,07 USDT+1,54%1,54 B−7,08%67 615,34 USDT65 872,46 USDT9,27 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue67 298,05 USDT+0,32%1,51 B+7,95%67 615,34 USDT65 118,05 USDT20,7 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67 228,3 USDT+1,50%1,49 B−11,61%67 593,1 USDT65 833,9 USDT8,31 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT67 270,8 USDT+1,53%1,45 B−2,70%67 639,8 USDT65 864,9 USDT9,73 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67 242,1 USDT+1,52%1,13 B−18,51%67 590,3 USDT65 843,5 USDT5,8 K
Sell
BTCUSDBitcoin / USDCrypto.com67 250,00 USD+1,57%1,02 B+12,25%67 590,34 USD65 821,09 USD4,99 K
Sell
BTCUSDTBitcoin / USDTMEXC67 231,62 USDT+1,47%989,37 M−5,61%67 658,08 USDT65 869,03 USDT6,44 K
Sell
BTCUSDCBitcoin / USDCCoinbase67 176,60 USDC+1,48%908,69 M+4,69%67 580,16 USDC65 799,71 USDC4,36 K
Sell
BTCUSDBitcoin / US DollarCoinbase67 236,95 USD+1,57%908,34 M+4,72%67 580,16 USD65 799,71 USD4,36 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit67 227,5 USD+1,64%830,9 M+5,84%67 576,0 USD66 122,0 USD129,94 M
Sell
BTCUSDTBitcoin/TetherGate67 290,6 USDT+1,56%804,06 M−10,49%67 613,8 USDT65 869,8 USDT6,51 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67 278,5 USDT+1,58%784,49 M−7,70%67 582,2 USDT65 841,1 USDT4,34 K
Sell
BTCUSDC.PBitcoin/USD coinToobit67 224,7 USDC+1,58%710,83 M−4,27%67 531,9 USDC65 788,6 USDC4,9 K
Sell
BTCUSDTBITCOIN / USDTKCEX67 271,51 USDT+1,53%709,86 M−1,93%67 612,00 USDT65 872,46 USDT4,61 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67 212,9 USD+1,58%709,39 M+4,89%67 567,7 USD65 766,7 USD278,86 M
Sell
BTCUSDTBITCOIN/TETHERUSWEEX67 282,1 USDT+0,32%674,18 M−7,28%67 615,3 USDT65 118,0 USDT8,18 K
Strong Sell
BTCUSDCBITCOIN/USD COINBitrue67 242,17 USDC+0,28%615,7 M−15,87%67 571,76 USDC65 084,46 USDC7,76 K
Sell
BTCUSDTBTCUSDT SPOTBitget67 299,96 USDT+1,56%614,76 M+3,61%67 620,14 USDT65 872,01 USDT6,97 K
Sell
BTCUSDTBTCUSDT SPOTBybit67 237,3 USDT+1,48%586,3 M−10,21%67 624,6 USDT65 864,9 USDT3,74 K
Sell
BTCUSDTBitcoin/USDTOKX67 246,0 USDT+1,49%560,67 M−10,40%67 623,0 USDT65 871,9 USDT4,07 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67 227,1 USDT+1,50%553,68 M−5,09%67 593,8 USDT65 833,9 USDT3,68 K
Sell
BTCUSDTBitcoin / TetherCrypto.com67 270,99 USDT+1,53%516,12 M−2,48%67 632,56 USDT65 865,01 USDT2,25 K
Sell
BTCUSDTBitcoin / TetherKuCoin67 261,2 USDT+1,51%504,76 M−9,84%67 615,0 USDT65 874,2 USDT2,83 K
Sell
BTCUSDCBitcoin / USD CoinBinance67 230,12 USDC+1,54%459,69 M−19,43%67 579,99 USDC65 819,65 USDC2,54 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67 176,6 USD+1,49%443,86 M−31,45%67 526,0 USD65 783,3 USD260,88 M
Sell
BTCUSDTBitcoin / Tether USDPoloniex67 278,14 USDT+1,50%408,12 M−4,17%67 622,07 USDT65 911,83 USDT3,68 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX67 310,60 USDT+1,59%358,69 M−6,14%67 609,49 USDT65 872,07 USDT3,24 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit67 221,4 USD+1,55%340,87 M−1,08%67 542,9 USD65 768,8 USD167,25 M
Sell
BTCUSDTBITCOIN/USD TETHERBloFin67 248,41 USDT+1,48%316,51 M+14,77%67 613,10 USDT65 876,02 USDT2,27 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67 239,1 USDT+1,50%312,17 M−16,01%67 599,4 USDT65 842,1 USDT1,83 K
Sell
BTCUSDCBITCOIN/USD COINWEEX67 269,40 USDC+0,32%307,85 M−16,34%67 579,90 USDC65 081,50 USDC3,63 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67 278,1 USDT+1,60%297,02 M−10,16%67 592,7 USDT65 828,6 USDT95,36 M
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67 251 USDT+1,48%288,1 M−13,48%67 610 USDT65 871 USDT2,05 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67 161,3 USDC+1,48%253,43 M−10,47%67 544,9 USDC65 790,7 USDC1,53 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp67 259 USD+1,61%252,97 M−22,90%67 581 USD65 828 USD1,59 K
Sell
BTCUST.PBTCF0 / USTF0Bitfinex67 296,0 USDT+1,52%252,21 M+16,73%67 655,0 USDT65 906,0 USDT2,09 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT67 300,70 USDT+1,55%233,22 M+143,33%67 594,20 USDT65 872,46 USDT1,41 K
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex67 258,93 USDT+1,51%215,41 M+6,42%67 716,40 USDT65 872,47 USDT1,99 K
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX67 231,64 USDT+1,47%208,9 M−6,05%67 615,34 USDT65 872,46 USDT1,52 K
Sell
BTCJPYBitcoin / JPYBinance10 321 679 JPY+1,81%193,53 M+18,48%10 373 273 JPY10 083 060 JPY1,86 K
Sell
BTCKRWBitcoin / KRWUpBit98 796 000,0 KRW+1,51%160,42 M−5,68%99 330 000,0 KRW96 700 000,0 KRW1,23 K
Sell
BTCUSDBitcoin / U. S. DollarKraken67 236,4 USD+1,56%159,18 M−24,69%67 557,5 USD65 825,8 USD694
Sell
BTCUSDBitcoin / DollarBitfinex67 344,0 USD+1,49%143,06 M+11,12%67 700,0 USD65 959,0 USD897
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67 191,3 USDC+1,53%143 M−6,40%67 548,2 USDC65 788,5 USDC1,04 K
Sell
BTCUSDTBitcoin / Tether USDHTX67 270,90 USDT+0,27%141,29 M−34,27%67 615,57 USDT65 116,01 USDT1,82 K
Sell
BTCKRWBitcoin / South Korean WonBithumb98 770 000 KRW+1,60%137,53 M−20,21%99 223 000 KRW96 720 000 KRW944
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67 186,7 USDC+1,52%108,71 M−10,48%67 539,3 USDC65 782,5 USDC653
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67 205,0 USDC+1,55%99,57 M−10,51%67 548,1 USDC65 788,4 USDC559
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 299 452 JPY+1,75%94,71 M−20,59%10 361 909 JPY10 066 353 JPY631
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit67 223,7 USDC+1,57%93,38 M−21,42%67 548,4 USDC65 779,2 USDC375
Sell
BTCEURBitcoin / EuroBitvavo56 634 EUR+1,46%89,26 M−9,86%56 979 EUR55 490 EUR469
Sell
BTCUSTBitcoin / USTBitfinex67 263,00000000 USDT+1,50%88,15 M+6,19%67 602,00000000 USDT65 861,00000000 USDT554
Sell
BTCEURBitcoin / EuroKraken56 623,6 EUR+1,50%81,74 M+42,19%56 916,1 EUR55 481,1 EUR720
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit68 065,0 USD+1,68%70,74 M+43,69%68 422,5 USD66 960,0 USD6,89 M
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67 209,4 USDC+1,53%67,52 M+22,52%67 546,0 USDC65 773,1 USDC624
Sell
BTCJPYBitcoin / YenbitFlyer10 313 954 JPY+1,77%65,41 M+7,64%10 360 000 JPY10 072 953 JPY677
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67 146,0 USD+1,41%59,94 M−6,06%67 548,6 USD65 765,1 USD301
Sell
BTCUSDCBTCUSDC SPOTBybit67 212,9 USDC+1,51%46,34 M−22,23%67 567,1 USDC65 798,5 USDC320
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67 259,0 USDC+1,64%36,13 M−19,14%67 583,0 USDC66 174,5 USDC86
Sell
BTCEURBitcoin / EuroCoinbase56 690,45 EUR+1,60%35,78 M+10,02%56 950,71 EUR55 492,39 EUR217
Sell
BTCEURBitcoin / EuroBinance56 697,04 EUR+1,61%34,98 M−18,30%56 974,87 EUR55 473,44 EUR180
Sell
BTCRLUSDBTCRL / U.S. DollarGemini67 198,010000 USD+1,51%34,68 M−46,51%67 565,110000 USD65 806,250000 USD268
Sell
BTCUSDBitcoin / U.S. DollarGemini67 198,01 USD+1,51%34,68 M−46,51%67 565,11 USD65 806,25 USD268
Sell
BTCUSDCBTCU / SDCGemini67 230,630000 USDC+1,56%34,67 M−46,51%67 565,110000 USDC65 806,250000 USDC268
Sell
BTCUSDTBitcoin / TetherCoinbase67 304,28 USDT+1,58%32,71 M+183,39%67 634,24 USDT65 896,73 USDT45
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67 400,0 USD+1,59%31,01 M+30,85%67 740,0 USD66 312,5 USD5,85 M
Sell
BTCUSDBitcoin/USDOKX67 267,3 USD+1,59%26,94 M−7,38%67 582,4 USD65 817,5 USD165
Sell
BTCUSDCBitcoin/USD Coin SpotBingX67 192,00 USDC+1,48%24,49 M−23,37%67 569,75 USDC65 819,65 USDC150
Sell
BTCUSDTBITCOIN / TETHERCoinEx67 280 USDT+1,50%24,3 M−18,08%67 602 USDT65 883 USDT144
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67 257,5 USD+1,68%22,39 M−21,11%67 520,0 USD66 127,5 USD12,23 M
Sell
BTCUSDCBitcoin / USD CoinKraken67 205,53 USDC+1,50%19,1 M−25,74%67 554,00 USDC65 832,79 USDC100
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67 411,6 USD+1,52%18,18 M+45,56%67 764,7 USD66 000,0 USD12,94 M
Sell
BTCEURBitcoin / EuroBitstamp56 666 EUR+1,57%18,17 M−31,29%56 928 EUR55 487 EUR127
Sell
BTCUSDCBitcoin / USDCMEXC67 239,12 USDC+1,54%17,65 M+2,86%67 544,73 USDC65 802,04 USDC91
Sell
BTCUSDCBitcoin / USD CoinKuCoin67 269,4 USDC+1,60%16,79 M−23,01%67 574,4 USDC65 831,4 USDC80
Sell
BTCEURBitcoin / EuroWhiteBIT56 737,09 EUR+1,82%15,44 M+379,18%56 832,28 EUR55 391,64 EUR85
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67 468,5 USDT+1,49%14,16 M+9,67%67 817,1 USDT66 063,5 USDT97
Sell
BTCTRYBitcoin / Turkish LiraBinance2 932 427 TRY+1,38%13,62 M−6,02%2 945 616 TRY2 875 781 TRY85
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68 100,5 USDT+1,55%13,08 M+6,19%68 466,3 USDT66 650,6 USDT90
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68 830,0 USD+1,62%11,74 M−6,19%69 167,5 USD67 692,5 USD1,6 M
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX68 010,1 USD+1,52%10,95 M+77,33%68 386,8 USD66 571,1 USD6,03 M
Sell
BTCBRLBitcoin / BRLBinance351 229 BRL+1,65%10,15 M−1,15%352 205 BRL343 520 BRL50
Sell
BTCUSDCBITCOIN / USDCKCEX67 258,13 USDC+1,57%10,01 M−17,12%67 559,37 USDC65 821,54 USDC60
Sell
BTCTRYBitcoin / Turkish liraWhiteBIT2 943 835,15 TRY+1,68%9,81 M+151,26%2 953 455,89 TRY2 877 569,00 TRY32
Sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit67 250,0 USD+1,67%9,65 M−15,24%67 925,0 USD66 132,5 USD3,2 M
Neutre
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67 187,7 USDC+1,52%9,08 M−9,69%67 547,8 USDC65 788,2 USDC4,39 M
Sell
BTCGBPBitcoin / British PoundCoinbase49 280,40 GBP+1,41%8,22 M+2,54%49 574,02 GBP48 339,82 GBP42
Sell