Commencez

Bitcoin / Euro

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68 955,8 USD+0,20%4,02 T−11,57%69 068,8 USD68 700,1 USD1,38 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68 998,7 USDT+0,20%12,21 B−7,70%69 118,1 USDT68 736,2 USDT5,81 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68 990,0 USDT+0,18%6,36 B−5,90%69 107,5 USDT68 728,1 USDT150,79 M
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit68 973,5 USDT+0,16%5,57 B−12,87%69 118,0 USDT68 731,7 USDT1,9 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex68 995,9 USDT+0,19%4,73 B−8,58%69 115,4 USDT68 736,3 USDT2,44 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68 998,7 USDT+0,19%4,42 B−10,12%69 113,9 USDT68 744,2 USDT2,58 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit68 996,2 USDT+0,19%3,96 B−6,74%69 115,5 USDT68 736,3 USDT1,9 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68 999,6 USDC+0,21%3,04 B−19,85%69 117,8 USDC68 736,9 USDC1,21 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68 998,1 USDT+0,19%2,96 B−11,50%69 126,5 USDT68 718,9 USDT1,21 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68 961,8 USDC+0,29%2,64 B+5,59%69 079,7 USDC68 686,1 USDC908
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68 996,3 USDT+0,19%2,25 B+5,59%69 115,5 USDT68 737,9 USDT2,21 K
Sell
BTCUSDTBTC/USDT TETHERCoinW69 001,95 USDT+0,15%1,48 B−25,59%69 118,95 USDT68 778,94 USDT1,01 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68 980,9 USDT+0,17%1,46 B−8,40%69 110,5 USDT68 733,6 USDT560
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue69 014,54 USDT+0,59%1,35 B−16,27%69 472,71 USDT68 546,00 USDT7,44 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68 996,3 USDT+0,18%1,34 B−12,13%69 115,4 USDT68 736,2 USDT520
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT69 023,9 USDT+0,19%1,34 B−10,59%69 140,0 USDT68 738,9 USDT880
Sell
BTCUSDTBitcoin / TetherUSBinance69 028,76 USDT+0,19%1,34 B−18,50%69 137,50 USDT68 768,56 USDT749
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68 972,5 USDT+0,16%853,44 M−34,72%69 111,9 USDT68 734,0 USDT577
Sell
BTCUSDBitcoin / USDCrypto.com68 990,90 USD+0,19%849,09 M−12,84%69 110,00 USD68 733,19 USD402
Sell
BTCUSDTBitcoin / USDTMEXC69 028,77 USDT+0,20%836,03 M−23,95%69 137,52 USDT68 768,53 USDT527
Sell
BTCUSDTBitcoin/TetherGate69 023,6 USDT+0,19%817,64 M+5,63%69 141,1 USDT68 761,5 USDT566
Sell
BTCUSDBitcoin / US DollarCoinbase68 994,03 USD+0,20%803,56 M−10,27%69 101,17 USD68 723,15 USD397
Sell
BTCUSDCBitcoin / USDCCoinbase68 994,03 USDC+0,21%800,27 M−10,56%69 101,17 USDC68 723,15 USDC387
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68 998,5 USDT+0,20%712,56 M−9,97%69 115,3 USDT68 744,0 USDT344
Sell
BTCUSDC.PBitcoin/USD coinToobit68 944,6 USDC+0,16%684,39 M−0,95%69 059,8 USDC68 711,9 USDC398
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit68 979,5 USD+4,29%681,77 M−14,62%69 449,5 USD66 122,0 USD422,53 M
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68 996,2 USDT+0,18%630,59 M+15,47%69 115,3 USDT68 736,9 USDT171
Sell
BTCUSDTBTCUSDT SPOTBitget69 025,02 USDT+0,19%628,6 M+64,89%69 140,00 USDT68 767,64 USDT247
Sell
BTCUSDTBITCOIN / USDTKCEX69 028,77 USDT+0,19%597,96 M−20,86%69 137,49 USDT68 768,56 USDT362
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68 933,2 USD+0,16%589,53 M−14,45%69 065,6 USD68 692,7 USD17,8 M
Sell
BTCUSDTBitcoin/USDTOKX69 031,1 USDT+0,20%568,85 M+2,95%69 136,5 USDT68 766,7 USDT310
Sell
BTCUSDTBTCUSDT SPOTBybit69 029,8 USDT+0,19%532 M−11,93%69 136,2 USDT68 762,9 USDT271
Sell
BTCUSDCBITCOIN/USD COINBitrue68 979,20 USDC+0,57%530,03 M−15,52%69 413,94 USDC68 515,67 USDC2,59 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX69 028,7 USDT+0,69%529,52 M−23,65%69 467,5 USDT68 540,8 USDT2,68 K
Sell
BTCUSDTBitcoin / TetherKuCoin69 022,3 USDT+0,19%445,56 M−12,82%69 139,4 USDT68 769,1 USDT189
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68 952,0 USD+0,18%406,4 M−29,30%69 087,3 USD68 708,3 USD33,68 M
Sell
BTCUSDCBitcoin / USD CoinBinance68 994,23 USDC+0,20%403,65 M−17,72%69 108,91 USDC68 733,60 USDC306
Sell
BTCUSDTBitcoin / TetherCrypto.com69 029,33 USDT+0,20%396,76 M−23,59%69 141,64 USDT68 761,27 USDT221
Sell
BTCUSDTBitcoin / Tether USDPoloniex68 998,50 USDT+0,17%357,19 M−10,44%69 137,22 USDT68 781,02 USDT383
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit68 919,9 USD+0,13%348,76 M+19,38%69 064,9 USD68 695,1 USD8,4 M
Sell
BTCUSDTBitcoin/USD Tether SpotBingX69 028,76 USDT+0,20%340,8 M+2,26%69 133,62 USDT68 769,38 USDT221
Sell
BTCUST.PBTCF0 / USTF0Bitfinex69 048,0 USDT+0,22%298,47 M+25,97%69 162,0 USDT68 785,0 USDT215
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68 961,7 USDC+0,20%264,04 M+5,44%69 075,8 USDC68 708,5 USDC93
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69 000,1 USDT+0,21%259,7 M−26,36%69 117,0 USDT68 749,8 USDT186
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69 021 USDT+0,21%256,36 M−12,32%69 140 USDT68 760 USDT92
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68 998,1 USDT+0,19%254,53 M−15,51%69 105,8 USDT68 741,2 USDT6,78 M
Sell
BTCUSDTBITCOIN/USD TETHERBloFin69 013,00 USDT+0,18%254 M−19,81%69 122,93 USDT68 773,28 USDT215
Sell
BTCUSDCBITCOIN/USD COINWEEX68 992,60 USDC+0,49%243,86 M−21,92%69 437,90 USDC68 508,60 USDC1,19 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp68 977 USD+0,18%243,05 M+3,09%69 101 USD68 738 USD94
Sell
BTCUSDTBitcoin / Tether USWhiteBIT69 014,55 USDT+0,17%229,15 M+12,91%69 138,39 USDT68 768,59 USDT67
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex69 030,77 USDT+0,19%216,8 M+1,53%69 137,07 USDT68 768,57 USDT204
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX69 028,77 USDT+0,20%193,36 M−6,46%69 137,50 USDT68 768,56 USDT109
Sell
BTCJPYBitcoin / JPYBinance10 552 958 JPY+0,17%179,04 M−2,47%10 575 785 JPY10 516 062 JPY99
Sell
BTCUSDTBitcoin / Tether USDHTX69 030,89 USDT+0,65%175,81 M+13,41%69 456,03 USDT68 530,88 USDT1,25 K
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68 941,4 USDC+0,14%159,06 M+286,50%69 078,1 USDC68 708,4 USDC81
Sell
BTCUSDBitcoin / U. S. DollarKraken68 960,1 USD+0,16%152,26 M−23,74%69 110,6 USD68 750,0 USD61
Sell
BTCKRWBitcoin / KRWUpBit101 285 000,0 KRW+0,47%151,12 M−4,49%101 450 000,0 KRW100 560 000,0 KRW176
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68 961,9 USDC+0,26%145,65 M+3,66%69 076,0 USDC68 698,1 USDC64
Sell
BTCKRWBitcoin / South Korean WonBithumb101 280 000 KRW+0,50%126,55 M−18,47%101 352 000 KRW100 634 000 KRW96
Sell
BTCUSDBitcoin / DollarBitfinex69 050,0 USD+0,17%115,71 M−15,27%69 172,0 USD68 804,0 USD75
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68 956,2 USDC+0,17%109,24 M+0,14%69 075,6 USDC68 706,4 USDC41
Sell
BTCEURBitcoin / EuroBitvavo58 166 EUR+0,22%100,38 M+16,07%58 261 EUR57 946 EUR17
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 538 227 JPY+0,22%88,55 M−13,03%10 554 115 JPY10 499 554 JPY56
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68 961,8 USDC+0,18%86,42 M−15,52%69 075,9 USDC68 694,6 USDC35
Sell
BTCUSTBitcoin / USTBitfinex69 002,00000000 USDT+0,20%71,98 M−15,89%69 137,00000000 USDT68 758,00000000 USDT42
Sell
BTCEURBitcoin / EuroKraken58 122,0 EUR+0,17%70,67 M+33,33%58 248,3 EUR57 945,3 EUR14
Sell
BTCJPYBitcoin / YenbitFlyer10 548 606 JPY+0,17%59,79 M−2,03%10 568 700 JPY10 512 598 JPY33
Sell
BTCUSDCBTCUSDC SPOTBybit68 999,5 USDC+0,21%45,61 M−5,96%69 106,8 USDC68 728,8 USDC24
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68 908,3 USD+0,12%44,41 M−26,12%69 099,6 USD68 670,8 USD13
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit68 931,6 USDC+0,15%44,35 M−59,65%69 062,0 USDC68 688,6 USDC24
Sell
BTCRLUSDBTCRL / U.S. DollarGemini68 985,830000 USD+0,18%33,21 M−18,50%69 100,000000 USD68 742,700000 USD7
Sell
BTCUSDBitcoin / U.S. DollarGemini68 985,83 USD+0,18%33,21 M−18,50%69 100,00 USD68 742,70 USD7
Sell
BTCUSDCBTCU / SDCGemini68 985,830000 USDC+0,18%33,2 M−18,51%69 100,000000 USDC68 742,700000 USDC7
Sell
BTCEURBitcoin / EuroCoinbase58 184,20 EUR+0,21%31,37 M−17,96%58 262,70 EUR57 962,09 EUR9
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68 922,5 USD+4,20%30,57 M+21,47%69 397,5 USD66 127,5 USD25,87 M
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69 155,0 USD+4,23%30,25 M+36,72%69 600,0 USD66 312,5 USD18,36 M
Sell
BTCEURBitcoin / EuroBinance58 154,72 EUR+0,18%29,43 M−19,75%58 260,11 EUR57 953,90 EUR11
Sell
BTCUSDBitcoin/USDOKX69 000,0 USD+0,19%26,56 M−3,81%69 107,1 USD68 738,4 USD13
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68 964,0 USDC+4,22%25,94 M−32,60%69 431,0 USDC66 174,5 USDC303
Sell
BTCUSDCBitcoin/USD Coin SpotBingX68 992,02 USDC+0,20%22,07 M−16,79%69 104,38 USDC68 733,29 USDC18
Sell
BTCUSDTBITCOIN / TETHERCoinEx68 994 USDT+0,13%21,94 M−18,42%69 123 USDT68 766 USDT9
Sell
BTCEURBitcoin / EuroBitstamp58 149 EUR+0,18%21,46 M+11,06%58 235 EUR57 949 EUR12
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69 171,4 USDT+0,13%16,01 M+28,74%69 316,7 USDT68 942,4 USDT9
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69 797,3 USDT+0,17%15,77 M+30,31%69 898,6 USDT69 546,2 USDT6
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69 158,0 USD+0,24%14,78 M+77,61%69 245,5 USD68 913,3 USD99,62 K
Sell
BTCUSDCBitcoin / USD CoinKraken68 974,84 USDC+0,17%14,67 M−43,45%69 087,76 USDC68 723,47 USDC5
Sell
BTCEURBitcoin / EuroWhiteBIT58 068,24 EUR−0,01%13,93 M+6,21%58 264,07 EUR57 870,91 EUR6
Sell
BTCTRYBitcoin / Turkish LiraBinance3 006 185 TRY+0,14%13,58 M+2,79%3 009 179 TRY2 993 772 TRY7
Sell
BTCUSDCBitcoin / USDCMEXC68 971,80 USDC+0,15%13,57 M−25,38%69 106,20 USDC68 759,22 USDC5
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69 757,0 USD+4,21%12,91 M−87,64%70 277,5 USD66 960,0 USD10,79 M
Sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68 965,0 USD+4,27%10,86 M+23,48%69 382,5 USD66 132,5 USD8,88 M
Neutre
BTCUSDCBitcoin / USD CoinKuCoin68 976,1 USDC+0,15%10,63 M−42,39%69 093,2 USDC68 735,6 USDC9
Sell
BTCUSDCBTCUSDC SPOTBitget68 978,68 USDC+0,17%10,58 M+32,67%69 109,52 USDC68 750,98 USDC3
Sell
BTCUSDTBitcoin / Tether USDKraken68 992,3 USDT+0,14%10,15 M−10,25%69 125,0 USDT68 793,1 USDT9
Sell
BTCGBPBitcoin / British PoundCoinbase50 560,80 GBP+0,22%9,75 M+12,15%50 636,72 GBP50 374,64 GBP3
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69 727,2 USD+0,18%9,33 M+36,38%69 864,6 USD69 486,0 USD72,99 K
Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71 277,5 USD+4,09%8,98 M+62,52%71 715,0 USD68 462,5 USD6,79 M
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70 540,0 USD+4,14%8,64 M−31,79%70 980,0 USD67 692,5 USD7,52 M
Sell
BTCUSDCBITCOIN / USDCKCEX68 994,23 USDC+0,20%8,62 M−19,54%69 104,39 USDC68 733,90 USDC8
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68 958,2 USDC+0,25%8,29 M−6,71%69 070,5 USDC68 700,4 USDC254,13 K
Sell