Commencez

Bitcoin / Yen japonais

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / Yen japonais sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69 378,9 USD+0,19%4,28 T−54,20%69 616,4 USD68 803,7 USD7,98 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69 393,3 USDT+0,15%12,84 B−56,05%69 666,0 USDT68 843,7 USDT24,5 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69 396,0 USDT+0,15%6,23 B−55,93%69 673,9 USDT68 850,5 USDT877,89 M
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit69 409,4 USDT+0,18%5,59 B−50,10%69 675,1 USDT68 839,0 USDT8,05 K
Sell
BTCUSDTBTC/USDT TETHERCoinW69 437,04 USDT+0,16%5,1 B+13,50%69 684,55 USDT68 897,73 USDT25,61 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex69 398,1 USDT+0,16%4,91 B−52,36%69 666,0 USDT68 848,5 USDT11,29 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69 418,1 USDT+0,24%4,12 B−42,72%69 662,6 USDT68 848,6 USDT11,53 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69 400,0 USDT+0,17%3,31 B−44,75%69 683,2 USDT68 847,0 USDT5,59 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69 418,3 USDT+0,19%2,56 B−1,55%69 663,4 USDT68 850,5 USDT2,99 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69 385,0 USDC+0,19%2,42 B−53,74%69 639,8 USDC68 813,4 USDC4,27 K
Sell
BTCUSDTBitcoin / TetherUSBinance69 471,43 USDT+0,21%2,36 B−49,05%69 696,57 USDT68 888,00 USDT4,63 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit69 427,6 USDT+0,21%2,33 B+23,51%69 665,9 USDT68 848,5 USDT5,22 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue69 476,40 USDT+0,49%2,01 B−25,61%69 874,19 USDT68 599,42 USDT10,74 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69 431,2 USDT+0,21%1,94 B−43,62%69 675,6 USDT68 847,2 USDT3,71 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69 427,7 USDT+0,20%1,93 B−7,73%69 664,1 USDT68 848,5 USDT8,09 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT69 485,9 USDT+0,29%1,81 B−35,46%69 667,7 USDT68 845,8 USDT5,36 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69 388,0 USDC+0,16%1,53 B−47,21%69 659,4 USDC68 834,0 USDC7,39 K
Sell
BTCUSDTBitcoin/TetherGate69 466,2 USDT+0,27%1,39 B−43,43%69 698,1 USDT68 892,3 USDT2,24 K
Sell
BTCUSDTBitcoin / USDTMEXC69 466,08 USDT+0,20%1,1 B−44,47%69 696,03 USDT68 887,96 USDT2,19 K
Sell
BTCUSDTBITCOIN / USDTKCEX69 466,09 USDT+0,20%1,07 B−40,28%69 694,60 USDT68 888,00 USDT1,97 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69 409,9 USDT+0,18%1,01 B−56,86%69 666,0 USDT68 848,5 USDT2,02 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69 418,3 USDT+0,20%761,61 M−55,28%69 662,3 USDT68 848,5 USDT1,44 K
Sell
BTCUSDTBTCUSDT SPOTBybit69 446,2 USDT+0,18%736,62 M−45,64%69 696,0 USDT68 887,6 USDT1,76 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX69 470,9 USDT+0,48%708,88 M−51,22%69 887,9 USDT68 576,4 USDT4,31 K
Sell
BTCUSDC.PBitcoin/USD coinToobit69 385,0 USDC+0,19%693,04 M−48,30%69 632,1 USDC68 820,2 USDC1,7 K
Sell
BTCUSDTBitcoin/USDTOKX69 437,0 USDT+0,16%680,98 M−54,73%69 707,9 USDT68 888,9 USDT1,45 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex69 471,41 USDT+0,21%637,76 M−37,28%69 685,55 USDT68 918,97 USDT2,28 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69 344,6 USD+0,18%613,82 M−61,24%69 616,3 USD68 793,5 USD121,31 M
Sell
BTCUSDTBTCUSDT SPOTBitget69 434,85 USDT+0,16%588,09 M−38,54%69 707,43 USDT68 885,00 USDT1,2 K
Sell
BTCUSDTBitcoin / TetherKuCoin69 465,7 USDT+0,20%562,09 M−41,76%69 697,7 USDT68 889,6 USDT777
Sell
BTCUSDCBitcoin / USD CoinBinance69 402,08 USDC+0,16%540,47 M−50,68%69 659,57 USDC68 849,48 USDC1,1 K
Sell
BTCUSDCBITCOIN/USD COINBitrue69 401,96 USDC+0,44%532,08 M−56,24%69 788,96 USDC68 545,50 USDC3,27 K
Sell
BTCUSDCBitcoin / USDCCoinbase69 409,98 USDC+0,24%530,06 M−76,92%69 657,46 USDC68 840,83 USDC1,34 K
Sell
BTCUSDBitcoin / USDCrypto.com69 399,34 USD+0,16%529,96 M−59,90%69 671,41 USD68 849,35 USD1,36 K
Sell
BTCUSDBitcoin / US DollarCoinbase69 416,08 USD+0,21%529,82 M−76,68%69 657,46 USD68 840,83 USD1,34 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit69 392,5 USD+1,94%490,34 M−71,05%69 962,5 USD67 583,0 USD422,38 M
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69 369,8 USDC+0,21%440,62 M−42,94%69 603,9 USDC68 819,0 USDC583
Sell
BTCUSDTBitcoin / TetherCrypto.com69 441,00 USDT+0,17%435,95 M−45,93%69 701,99 USDT68 883,00 USDT960
Sell
BTCUSDTBitcoin/USD Tether SpotBingX69 476,40 USDT+0,21%414,78 M−37,37%69 689,49 USDT68 894,93 USDT1,22 K
Sell
BTCUSDCBITCOIN/USD COINWEEX69 412,70 USDC+0,46%407,35 M−52,52%69 830,60 USDC68 509,80 USDC2,65 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin69 465,08 USDT+0,21%379,09 M−37,47%69 694,59 USDT68 889,84 USDT1,11 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69 418,1 USDT+0,19%343,75 M−38,11%69 666,0 USDT68 848,5 USDT1,15 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit69 366,4 USD+0,17%313,86 M−56,91%69 611,8 USD68 803,5 USD32,37 M
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69 422,4 USDT+0,26%312,74 M−40,91%69 646,0 USDT68 853,0 USDT724
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69 426 USDT+0,17%308,58 M−32,83%69 699 USDT68 865 USDT591
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX69 466,08 USDT+0,20%278,93 M−46,89%69 695,99 USDT68 888,01 USDT551
Sell
BTCUSDBitcoin / U.S. dollarBitstamp69 386 USD+0,15%261,58 M−61,28%69 630 USD68 850 USD528
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69 427,3 USDT+0,21%253,67 M−62,99%69 666,7 USDT68 844,5 USDT42,46 M
Sell
BTCUSDTBitcoin / Tether USWhiteBIT69 444,30 USDT+0,19%253,49 M−2,17%69 695,99 USDT68 888,56 USDT746
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69 381,3 USDC+0,19%240,92 M−53,86%69 632,9 USDC68 820,1 USDC430
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69 356,4 USD+0,16%229,42 M−32,08%69 609,3 USD68 820,8 USD121,4 M
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex69 466,56 USDT+0,20%201,78 M+14,58%69 693,50 USDT68 888,00 USDT896
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69 382,1 USDC+0,20%197,75 M−38,28%69 630,7 USDC68 812,8 USDC385
Sell
BTCKRWBitcoin / KRWUpBit102 850 000,0 KRW+0,24%189,51 M−69,24%103 200 000,0 KRW102 063 000,0 KRW438
Sell
BTCUST.PBTCF0 / USTF0Bitfinex69 463,0 USDT+0,05%155,87 M−53,13%69 755,0 USDT68 909,0 USDT472
Sell
BTCUSDBitcoin / U. S. DollarKraken69 390,8 USD+0,15%153,97 M−61,44%69 628,1 USD68 855,4 USD205
Sell
BTCUSDTBitcoin / Tether USDHTX69 459,75 USDT+0,44%143,02 M−38,21%69 904,73 USDT68 579,97 USDT1,06 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69 360,4 USDC+0,15%134,45 M+119,75%69 632,8 USDC68 813,3 USDC297
Sell
BTCJPYBitcoin / JPYBinance10 938 140 JPY+0,25%106,62 M−51,75%10 973 899 JPY10 844 053 JPY379
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69 360,4 USDC+0,15%102,18 M−40,48%69 632,8 USDC68 819,0 USDC216
Sell
BTCUSDBitcoin / DollarBitfinex69 493,0 USD+0,16%99,96 M−53,18%69 767,0 USD68 954,0 USD306
Sell
BTCUSTBitcoin / USTBitfinex69 461,00000000 USDT+0,19%92,9 M−49,10%69 692,00000000 USDT68 904,00000000 USDT279
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 926 275 JPY+0,20%90,48 M−49,87%10 960 000 JPY10 832 995 JPY178
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit69 364,2 USDC+0,12%88,94 M−72,47%69 621,1 USDC68 819,1 USDC156
Sell
BTCUSDCBTCUSDC SPOTBybit69 386,7 USDC+0,13%63,73 M−49,57%69 656,7 USDC68 856,2 USDC109
Sell
BTCKRWBitcoin / South Korean WonBithumb102 795 000 KRW+0,24%63,45 M−83,42%103 080 000 KRW102 018 000 KRW165
Sell
BTCEURBitcoin / EuroBitvavo58 899 EUR+0,15%59,93 M−64,02%59 077 EUR58 417 EUR93
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69 308,3 USD+0,09%52,34 M−49,71%69 627,4 USD68 800,3 USD190
Sell
BTCEURBitcoin / EuroBinance58 869,83 EUR+0,12%47,99 M−58,78%59 101,73 EUR58 422,85 EUR75
Sell
BTCJPYBitcoin / YenbitFlyer10 944 000 JPY+0,39%42,4 M−65,90%10 971 047 JPY10 844 081 JPY63
Sell
BTCEURBitcoin / EuroKraken58 846,0 EUR+0,14%39,69 M−70,91%59 048,6 EUR58 383,8 EUR42
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69 393,5 USDC+1,92%33,51 M−59,54%69 939,5 USDC67 580,5 USDC434
Sell
BTCUSDBitcoin/USDOKX69 419,0 USD+0,19%31,92 M−64,99%69 662,9 USD68 857,5 USD50
Sell
BTCUSDCBitcoin/USD Coin SpotBingX69 430,40 USDC+0,20%29,6 M−47,90%69 655,17 USDC68 849,49 USDC66
Sell
BTCRLUSDBTCRL / U.S. DollarGemini69 404,100000 USD+0,19%29,03 M−63,99%69 640,580000 USD68 893,150000 USD69
Sell
BTCUSDBitcoin / U.S. DollarGemini69 384,21 USD+0,16%29,03 M−63,99%69 640,58 USD68 893,15 USD69
Sell
BTCUSDCBTCU / SDCGemini69 404,100000 USDC+0,19%29,02 M−63,73%69 640,580000 USDC68 893,150000 USDC69
Sell
BTCUSDTBITCOIN / TETHERCoinEx69 456 USDT+0,19%26,99 M−53,99%69 689 USDT68 909 USDT44
Sell
BTCEURBitcoin / EuroCoinbase58 884,70 EUR+0,18%26,96 M−68,82%59 107,66 EUR58 416,88 EUR76
Sell
BTCUSDCBTCUSDC SPOTBitget69 417,74 USDC+0,18%24,22 M−46,90%69 663,19 USDC68 860,78 USDC34
Sell
BTCUSDCBitcoin / USD CoinKuCoin69 396,7 USDC+0,16%23,29 M−41,40%69 643,1 USDC68 847,2 USDC49
Sell
BTCUSDCBitcoin / USD CoinKraken69 411,91 USDC+0,18%21,49 M−61,49%69 632,35 USDC68 868,51 USDC21
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70 405,9 USD+0,19%19,66 M−62,68%70 643,3 USD69 837,2 USD2,04 M
Sell
BTCEURBitcoin / EuroBitstamp58 856 EUR+0,17%19,29 M−53,01%59 051 EUR58 401 EUR43
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69 745,1 USDT+0,21%17,87 M−78,71%70 000,9 USDT69 196,6 USDT30
Sell
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69 522,5 USDC+1,80%17,03 M+162,29%70 032,5 USDC67 725,0 USDC213
Neutre
BTCUSDTBitcoin / Tether USDKraken69 421,7 USDT+0,15%15,56 M−54,46%69 689,9 USDT68 903,2 USDT23
Sell
BTCTRYBitcoin / Turkish LiraBinance3 029 400 TRY+0,22%15,49 M−50,29%3 038 840 TRY3 004 121 TRY20
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69 709,7 USD+0,22%14,72 M−71,85%69 927,3 USD69 140,0 USD1,52 M
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71 425,0 USD+2,37%14,64 M−65,54%71 680,0 USD69 287,5 USD13,94 M
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69 675,0 USD+1,99%14,52 M−83,36%70 300,0 USD67 777,5 USD14 M
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69 457,5 USD+1,93%13,37 M−81,36%69 925,0 USD67 650,0 USD12,29 M
Sell
BTCBRLBitcoin / BRLBinance364 101 BRL+0,11%13,06 M−57,27%365 300 BRL361 332 BRL32
Sell
BTCEURBitcoin / EuroWhiteBIT58 701,15 EUR+0,14%13,02 M−11,42%58 975,42 EUR58 346,70 EUR10
Sell
BTCUSDCBitcoin / USDCMEXC69 387,89 USDC+0,14%12,52 M−33,37%69 648,86 USDC68 863,14 USDC21
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70 484,8 USDT+0,25%11,8 M−54,16%70 716,6 USDT69 904,5 USDT57
Sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69 290,0 USD+1,80%10,96 M−71,00%69 892,5 USD67 605,0 USD10,29 M
Neutre
BTCUSDCBITCOIN / USDCKCEX69 430,40 USDC+0,20%10,84 M+170,60%69 653,65 USDC68 849,49 USDC26
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70 385,0 USD+2,08%10,35 M−84,89%70 817,5 USD68 452,5 USD9,96 M
Sell
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2 980 443,72 UAH+0,11%9,56 M−62,58%2 997 501,45 UAH2 963 208,04 UAH44
Sell