Commencez

Bitcoin / Zloty polonais

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / Zloty polonais sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69 573,1 USD−0,73%6,21 T+30,77%70 451,5 USD69 482,6 USD3,37 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69 610,7 USDT−0,71%15,11 B+24,60%70 499,9 USDT69 510,0 USDT16,55 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69 610,8 USDT−0,71%7,26 B+19,25%70 508,4 USDT69 522,0 USDT584,69 M
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit69 613,0 USDT−0,69%5,97 B+24,73%70 508,8 USDT69 506,3 USDT7,23 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex69 610,7 USDT−0,70%5,84 B+25,76%70 496,0 USDT69 516,6 USDT7,16 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69 546,2 USDT−0,79%5,39 B+25,36%70 482,0 USDT69 516,7 USDT7,45 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69 564,2 USDT−0,76%3,74 B+21,65%70 494,0 USDT69 520,0 USDT4,37 K
Sell
BTCUSDTBTC/USDT TETHERCoinW69 648,95 USDT−0,71%3,53 B−22,88%70 518,56 USDT69 566,95 USDT1,99 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit69 615,7 USDT−0,69%3,27 B+23,91%70 496,0 USDT69 516,7 USDT3,71 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69 548,0 USDC−0,78%3,06 B+36,49%70 489,1 USDC69 508,2 USDC3,43 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69 580,1 USDC−0,71%3,04 B+13,73%70 477,3 USDC69 487,0 USDC3,71 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69 558,1 USDT−0,79%2,44 B+20,97%70 498,3 USDT69 525,0 USDT4,56 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69 560,4 USDT−0,77%2,42 B+4,26%70 494,3 USDT69 525,2 USDT2,58 K
Sell
BTCUSDTBitcoin / TetherUSBinance69 578,01 USDT−0,79%1,94 B+19,98%70 527,59 USDT69 555,00 USDT1,82 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT69 657,4 USDT−0,68%1,82 B+20,27%70 533,7 USDT69 530,9 USDT3,05 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue69 657,66 USDT+0,18%1,78 B+14,51%71 126,00 USDT69 100,22 USDT10,25 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69 629,3 USDT−0,68%1,74 B+63,92%70 479,7 USDT69 517,2 USDT1,19 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69 610,6 USDT−0,70%1,5 B+33,09%70 495,7 USDT69 516,6 USDT1,62 K
Sell
BTCUSDBitcoin / US DollarCoinbase69 597,88 USD−0,71%1,04 B+68,82%70 489,99 USD69 512,72 USD1,15 K
Sell
BTCUSDCBitcoin / USDCCoinbase69 597,88 USDC−0,71%1,04 B+68,44%70 489,99 USDC69 512,72 USDC1,15 K
Sell
BTCUSDTBitcoin / USDTMEXC69 589,22 USDT−0,78%953,04 M+22,05%70 519,46 USDT69 577,55 USDT1,04 K
Sell
BTCUSDTBitcoin/TetherGate69 599,3 USDT−0,76%894,69 M+11,96%70 526,3 USDT69 556,0 USDT1,37 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69 610,5 USDT−0,70%879,31 M+24,46%70 480,7 USDT69 522,9 USDT969
Sell
BTCUSDTBITCOIN / USDTKCEX69 592,25 USDT−0,78%870,19 M+22,58%70 515,99 USDT69 556,60 USDT861
Sell
BTCUSDBitcoin / USDCrypto.com69 607,25 USD−0,73%856,99 M+57,96%70 497,16 USD69 516,36 USD1,36 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX69 648,3 USDT+0,19%816,38 M+26,19%71 126,0 USDT69 100,0 USDT5,12 K
Sell
BTCUSDC.PBitcoin/USD coinToobit69 584,9 USDC−0,69%789,82 M+1,56%70 435,9 USDC69 503,6 USDC1,13 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT69 648,88 USDT−0,69%759,06 M+143,43%70 513,65 USDT69 568,19 USDT845
Sell
BTCUSDTBitcoin / TetherKuCoin69 589,5 USDT−0,78%757,37 M+103,91%70 521,6 USDT69 557,0 USDT955
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69 572,1 USD−0,71%642,9 M+21,08%70 444,7 USD69 475,4 USD70,94 M
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit69 612,5 USD−1,09%634,11 M+30,33%71 092,0 USD68 261,5 USD533,33 M
Strong Sell
BTCUSDTBTCUSDT SPOTBitget69 638,42 USDT−0,73%589,46 M+22,81%70 526,54 USDT69 545,92 USDT748
Sell
BTCUSDCBitcoin / USD CoinBinance69 616,13 USDC−0,70%584,22 M+33,84%70 510,15 USDC69 528,60 USDC696
Sell
BTCUSDTBTCUSDT SPOTBybit69 651,4 USDT−0,69%583,18 M+9,86%70 525,9 USDT69 556,4 USDT829
Sell
BTCUSDTBitcoin/USDTOKX69 651,1 USDT−0,69%540,99 M+5,07%70 533,2 USDT69 560,1 USDT623
Sell
BTCUSDCBITCOIN/USD COINBitrue69 622,00 USDC+0,16%536,18 M+12,30%71 107,94 USDC69 073,60 USDC3,41 K
Sell
BTCUSDTBitcoin / TetherCrypto.com69 673,99 USDT−0,65%508,92 M+27,93%70 531,99 USDT69 550,01 USDT651
Sell
BTCUSDTBitcoin / Tether USDPoloniex69 626,11 USDT−0,70%486,52 M+40,51%70 505,59 USDT69 560,76 USDT899
Sell
BTCUSDCBITCOIN/USD COINWEEX69 619,20 USDC+0,24%420,63 M+282,79%71 103,40 USDC69 066,80 USDC2,61 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX69 585,73 USDT−0,78%401,25 M+13,95%70 520,00 USDT69 562,24 USDT545
Sell
BTCUSDTBITCOIN/USD TETHERBloFin69 645,13 USDT−0,72%383,65 M+17,65%70 517,25 USDT69 558,51 USDT514
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69 619,5 USDT−0,69%380,78 M−10,73%70 496,0 USDT69 516,6 USDT462
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit69 569,5 USD−0,70%362,34 M+45,81%70 463,0 USD69 478,2 USD27,47 M
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69 533,7 USDC−0,79%324,87 M+8,40%70 432,4 USDC69 488,3 USDC148
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69 601,9 USDT−0,70%311,19 M+8,47%70 504,5 USDT69 507,7 USDT32,22 M
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69 584,7 USDC−0,70%304,22 M+28,75%70 452,5 USDC69 489,0 USDC372
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69 638 USDT−0,68%299,65 M+1,28%70 508 USDT69 541 USDT268
Sell
BTCUSDBitcoin / U.S. dollarBitstamp69 606 USD−0,69%291,44 M+21,53%70 465 USD69 520 USD374
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69 585,4 USD−0,74%287,08 M−33,29%70 437,5 USD69 485,2 USD27,78 M
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69 608,0 USDT−0,70%268,84 M+3,90%70 484,5 USDT69 525,7 USDT340
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69 595,3 USDC−0,68%245,93 M−5,99%70 450,0 USDC69 494,5 USDC249
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX69 648,88 USDT−0,69%225,31 M+16,70%70 527,59 USDT69 555,01 USDT263
Sell
BTCJPYBitcoin / JPYBinance10 842 466 JPY−1,05%223,91 M+83,59%11 011 512 JPY10 831 656 JPY413
Strong Sell
BTCUSDBitcoin / U. S. DollarKraken69 620,2 USD−0,67%218,86 M+51,19%70 468,6 USD69 525,6 USD252
Sell
BTCUSTBitcoin / USTBitfinex69 587,00000000 USDT−0,75%215,91 M+173,08%70 505,00000000 USDT69 562,00000000 USDT312
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex69 648,88 USDT−0,71%178,43 M+4,68%70 502,52 USDT69 579,66 USDT406
Sell
BTCKRWBitcoin / KRWUpBit102 957 000,0 KRW−0,50%175,94 M−10,74%104 188 000,0 KRW102 850 000,0 KRW281
Sell
BTCUSDBitcoin / DollarBitfinex69 619,0 USD−0,79%171,84 M+45,58%70 565,0 USD69 573,0 USD140
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69 591,9 USDC−0,70%170,75 M+789,48%70 458,0 USDC69 489,2 USDC256
Sell
BTCUSDTBitcoin / Tether USDHTX69 651,59 USDT+0,24%145,13 M+6,51%71 130,25 USDT69 105,08 USDT892
Sell
BTCUST.PBTCF0 / USTF0Bitfinex69 695,0 USDT−0,75%140,69 M+78,20%70 583,0 USDT69 600,0 USDT183
Sell
BTCKRWBitcoin / South Korean WonBithumb102 900 000 KRW−0,54%118,87 M+37,62%104 107 000 KRW102 783 000 KRW224
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit69 577,0 USDC−0,75%112,15 M+42,26%70 451,2 USDC69 500,0 USDC50
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69 585,0 USDC−0,70%110,11 M+28,35%70 466,5 USDC69 492,3 USDC134
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 815 503 JPY−1,24%104,95 M+16,87%10 995 804 JPY10 801 089 JPY155
Strong Sell
BTCJPYBitcoin / YenbitFlyer10 821 797 JPY−1,21%80,94 M+21,60%11 012 799 JPY10 818 875 JPY134
Strong Sell
BTCEURBitcoin / EuroBitvavo58 491 EUR−0,73%74,68 M+19,89%59 218 EUR58 400 EUR29
Sell
BTCUSDCBTCUSDC SPOTBybit69 573,2 USDC−0,76%63,61 M+28,49%70 490,7 USDC69 530,5 USDC69
Sell
BTCEURBitcoin / EuroKraken58 440,2 EUR−0,78%58,38 M+11,43%59 210,9 EUR58 373,5 EUR21
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69 573,8 USD−0,76%57,38 M−20,65%70 465,9 USD69 497,0 USD62
Sell
BTCEURBitcoin / EuroBinance58 449,87 EUR−0,79%57,03 M+26,46%59 235,64 EUR58 389,12 EUR35
Sell
BTCRLUSDBTCRL / U.S. DollarGemini69 598,150000 USD−0,72%43,96 M+51,57%70 442,890000 USD69 511,210000 USD46
Sell
BTCUSDBitcoin / U.S. DollarGemini69 598,15 USD−0,72%43,96 M+29,84%70 442,89 USD69 511,21 USD46
Sell
BTCUSDCBTCU / SDCGemini69 598,150000 USDC−0,72%43,94 M+29,37%70 442,890000 USDC69 511,210000 USDC46
Sell
BTCEURBitcoin / EuroCoinbase58 458,77 EUR−0,77%37,74 M+16,81%59 212,16 EUR58 400,00 EUR24
Sell
BTCUSDBitcoin/USDOKX69 622,6 USD−0,68%32,81 M+47,99%70 497,2 USD69 532,6 USD49
Sell
BTCUSDCBitcoin/USD Coin SpotBingX69 548,54 USDC−0,79%32,26 M+46,80%70 474,00 USDC69 528,59 USDC43
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69 638,5 USDC−1,08%27,93 M+20,10%71 088,5 USDC68 251,0 USDC333
Strong Sell
BTCUSDTBITCOIN / TETHERCoinEx69 649 USDT−0,71%26,58 M+3,86%70 499 USDT69 589 USDT19
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69 835,0 USD−1,17%26,05 M+60,53%71 307,5 USD68 492,5 USD23,42 M
Strong Sell
BTCUSDCBitcoin / USD CoinKuCoin69 578,9 USDC−0,79%24,32 M+14,99%70 464,3 USDC69 529,2 USDC31
Sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69 605,0 USD−1,09%22,8 M+173,86%71 075,0 USD68 305,0 USD20,97 M
Neutre
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69 640,0 USD−1,14%21,52 M+195,76%71 097,5 USD68 262,5 USD18,8 M
Strong Sell
BTCUSDCBTCUSDC SPOTBitget69 635,41 USDC−0,68%20,2 M+47,93%70 466,43 USDC69 537,60 USDC28
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70 622,0 USDT−0,69%17,51 M+46,54%71 503,8 USDT70 500,0 USDT14
Sell
BTCUSDCBitcoin / USDCMEXC69 627,40 USDC−0,69%17,03 M+67,75%70 480,00 USDC69 537,68 USDC21
Sell
BTCEURBitcoin / EuroBitstamp58 461 EUR−0,74%16,27 M−14,89%59 193 EUR58 390 EUR12
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70 557,5 USD−1,20%15,7 M+31,77%72 097,5 USD69 285,0 USD13,82 M
Strong Sell
BTCUSDCBitcoin / USD CoinKraken69 605,27 USDC−0,72%15,68 M−20,82%70 467,00 USDC69 541,03 USDC20
Sell
BTCTRYBitcoin / Turkish LiraBinance3 031 854 TRY−0,74%14,44 M+12,38%3 070 038 TRY3 028 524 TRY9
Sell
BTCTHBBitcoinBitkub2 162 695,66 THB−0,69%13,12 M+83,45%2 209 015,00 THB2 160 024,62 THB15
Sell
BTCBRLBitcoin / BRLBinance362 318 BRL−0,65%12,95 M−9,66%366 853 BRL361 900 BRL11
Sell
BTCUSDCBITCOIN / USDCKCEX69 624,83 USDC−0,68%12,45 M+562,10%70 487,31 USDC69 536,99 USDC16
Sell
BTCUSDTBitcoin / TetherCoinbase69 629,10 USDT−0,77%12,39 M+29,36%70 533,66 USDT69 566,28 USDT16
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT69 603,10 USDC−0,98%12,14 M+503,85%70 476,84 USDC69 603,10 USDC10
Sell
BTCUSDTBitcoin / Tether USDKraken69 647,5 USDT−0,71%11,88 M+5,21%70 495,4 USDT69 574,5 USDT6
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69 900,2 USDT−0,76%11,68 M−17,68%70 790,2 USDT69 807,2 USDT21
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin69 580,7 USDC−0,70%11,23 M+56,51%70 459,1 USDC69 497,0 USDC2,31 M
Sell
BTCGBPBitcoin / British PoundCoinbase50 869,10 GBP−0,71%10,57 M−6,44%51 501,25 GBP50 829,58 GBP8
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71 510,0 USD−1,23%10,35 M−20,22%73 025,0 USD70 242,5 USD9,48 M
Strong Sell