Commencez

Bitcoin / Zloty polonais

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / Zloty polonais sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66 422,3 USD+0,38%4,47 T−31,47%66 721,0 USD65 780,1 USD5,55 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66 474,0 USDT+0,36%13,13 B−23,88%66 778,5 USDT65 833,9 USDT18,79 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66 507,3 USDT+0,42%6,75 B−24,74%66 777,0 USDT65 836,0 USDT717,46 M
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit66 490,1 USDT+0,39%6,47 B−20,62%66 793,4 USDT65 824,7 USDT9,46 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex66 490,0 USDT+0,39%5,13 B−22,03%66 778,4 USDT65 834,0 USDT8,01 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66 468,5 USDT+0,35%4,86 B−14,43%66 777,0 USDT65 840,6 USDT9,25 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit66 502,9 USDT+0,41%4,24 B−22,70%66 772,8 USDT65 834,0 USDT6,31 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66 464,0 USDC+0,40%3,77 B−22,82%66 756,5 USDC65 799,2 USDC6,59 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66 471,7 USDT+0,36%3,32 B−21,55%66 776,5 USDT65 838,1 USDT4,88 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66 431,7 USDC+0,38%2,51 B−25,32%66 734,0 USDC65 788,4 USDC4,23 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66 500,0 USDT+0,40%2,15 B−3,84%66 776,9 USDT65 838,3 USDT6,11 K
Sell
BTCUSDTBTC/USDT TETHERCoinW66 516,05 USDT+0,39%2,02 B+1,52%66 785,95 USDT65 873,04 USDT3,97 K
Sell
BTCUSDTBitcoin / TetherUSBinance66 504,05 USDT+0,37%1,64 B−15,63%66 814,00 USDT65 872,46 USDT2,72 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue66 519,98 USDT−0,84%1,63 B+2,20%67 215,38 USDT65 118,05 USDT11,8 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66 486,8 USDT+0,39%1,59 B−21,59%66 770,0 USDT65 833,1 USDT2,2 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66 491,1 USDT+0,39%1,52 B−19,39%66 778,5 USDT65 833,9 USDT2,09 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT66 515,2 USDT+0,39%1,47 B−9,18%66 786,5 USDT65 864,9 USDT2,62 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66 484,8 USDT+0,38%1,29 B−17,95%66 778,2 USDT65 843,5 USDT1,46 K
Sell
BTCUSDTBitcoin / USDTMEXC66 520,00 USDT+0,39%1,08 B−5,12%66 800,00 USDT65 869,03 USDT1,91 K
Sell
BTCUSDBitcoin / USDCrypto.com66 466,69 USD+0,39%991,19 M+0,43%66 766,49 USD65 821,09 USD1,93 K
Sell
BTCUSDBitcoin / US DollarCoinbase66 471,99 USD+0,41%885,35 M−10,06%66 755,00 USD65 799,71 USD1,24 K
Sell
BTCUSDCBitcoin / USDCCoinbase66 453,98 USDC+0,39%884,97 M−10,20%66 755,00 USDC65 799,71 USDC1,24 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit66 461,0 USD−1,05%813,5 M+2,06%68 398,0 USD65 066,0 USD721,03 M
Strong Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66 503,8 USDT+0,41%787,46 M−21,67%66 755,2 USDT65 841,1 USDT1,13 K
Sell
BTCUSDTBitcoin/TetherGate66 522,4 USDT+0,40%778,47 M−26,20%66 801,8 USDT65 869,8 USDT1,66 K
Sell
BTCUSDTBITCOIN / USDTKCEX66 519,97 USDT+0,39%755,08 M−9,76%66 795,03 USDT65 872,46 USDT1,34 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66 431,5 USD+0,40%697,96 M−15,32%66 722,2 USD65 766,7 USD67,71 M
Sell
BTCUSDC.PBitcoin/USD coinToobit66 431,7 USDC+0,38%693,2 M−15,00%66 710,6 USDC65 788,6 USDC1,38 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX66 504,0 USDT−0,84%688,8 M−16,00%67 232,0 USDT65 118,0 USDT6,12 K
Strong Sell
BTCUSDCBITCOIN/USD COINBitrue66 469,01 USDC−0,87%625,14 M−23,70%67 215,25 USDC65 084,46 USDC5,71 K
Sell
BTCUSDTBTCUSDT SPOTBybit66 510,2 USDT+0,38%597,65 M−18,78%66 805,3 USDT65 864,9 USDT963
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66 415,6 USD+0,34%586,75 M+19,59%66 706,1 USD65 783,3 USD109,64 M
Sell
BTCUSDTBitcoin/USDTOKX66 526,4 USDT+0,40%551,88 M−20,33%66 800,0 USDT65 871,9 USDT787
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66 474,1 USDT+0,36%544,91 M−4,41%66 775,4 USDT65 833,9 USDT846
Sell
BTCUSDTBitcoin / TetherCrypto.com66 522,00 USDT+0,39%520,17 M−8,20%66 818,14 USDT65 865,01 USDT1,02 K
Sell
BTCUSDTBitcoin / TetherKuCoin66 528,4 USDT+0,41%504,92 M−22,96%66 809,3 USDT65 874,2 USDT817
Sell
BTCUSDCBitcoin / USD CoinBinance66 475,95 USDC+0,40%486,9 M−25,32%66 763,13 USDC65 819,65 USDC810
Sell
BTCUSDTBitcoin / Tether USDPoloniex66 517,30 USDT+0,35%399,19 M−15,35%66 797,25 USDT65 911,83 USDT1,12 K
Sell
BTCUSDTBTCUSDT SPOTBitget66 527,64 USDT+0,39%397,86 M−50,70%66 814,81 USDT65 872,01 USDT1,26 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66 499,8 USDT+0,39%343,39 M−5,93%66 749,8 USDT65 842,1 USDT536
Sell
BTCUSDTBitcoin/USD Tether SpotBingX66 535,89 USDT+0,42%335,25 M−25,87%66 806,33 USDT65 872,07 USDT780
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit66 416,0 USD+0,33%325,23 M−17,90%66 729,5 USD65 768,8 USD57,89 M
Sell
BTCUSDTBITCOIN/USD TETHERBloFin66 512,83 USDT+0,37%322,5 M+3,24%66 794,54 USDT65 876,02 USDT661
Sell
BTCUSDCBITCOIN/USD COINWEEX66 468,00 USDC−0,88%311,2 M−27,82%67 214,40 USDC65 081,50 USDC2,82 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66 480,3 USDT+0,39%297,84 M−25,28%66 791,9 USDT65 828,6 USDT27,58 M
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66 506 USDT+0,36%295,4 M−22,13%66 777 USDT65 871 USDT762
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66 427,9 USDC+0,37%252,15 M−25,38%66 701,5 USDC65 790,7 USDC424
Sell
BTCUST.PBTCF0 / USTF0Bitfinex66 564,0 USDT+0,41%244,21 M+16,43%66 856,0 USDT65 906,0 USDT856
Sell
BTCUSDBitcoin / U.S. dollarBitstamp66 464 USD+0,41%236,15 M−41,14%66 735 USD65 828 USD382
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex66 519,98 USDT+0,39%210,39 M+5,98%66 798,00 USDT65 872,47 USDT571
Sell
BTCUSDTBitcoin / Tether USWhiteBIT66 519,98 USDT+0,37%207,75 M+8,25%66 800,00 USDT65 872,46 USDT345
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX66 519,97 USDT+0,39%206,88 M−20,22%66 813,99 USDT65 872,46 USDT380
Sell
BTCJPYBitcoin / JPYBinance10 191 380 JPY+0,52%186,45 M+25,32%10 244 705 JPY10 083 060 JPY613
Sell
BTCUSDBitcoin / U. S. DollarKraken66 460,0 USD+0,39%166,63 M−31,73%66 724,4 USD65 825,8 USD128
Sell
BTCKRWBitcoin / KRWUpBit97 455 000,0 KRW+0,13%159,25 M−35,07%97 932 000,0 KRW96 700 000,0 KRW389
Strong Sell
BTCUSDTBitcoin / Tether USDHTX66 496,36 USDT−0,89%157,48 M−29,01%67 236,75 USDT65 116,01 USDT998
Sell
BTCUSDBitcoin / DollarBitfinex66 598,0 USD+0,36%143,08 M−0,58%66 908,0 USD65 959,0 USD326
Sell
BTCKRWBitcoin / South Korean WonBithumb97 427 000 KRW+0,22%142,39 M−30,09%97 860 000 KRW96 720 000 KRW294
Strong Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66 433,1 USDC+0,38%141,21 M−20,18%66 715,2 USDC65 788,5 USDC287
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66 453,8 USDC+0,41%109,62 M−22,42%66 716,6 USDC65 782,5 USDC181
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit66 428,8 USDC+0,37%108,02 M−17,17%66 719,6 USDC65 779,2 USDC154
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67 307,5 USD−0,93%102,09 M+650,34%69 165,0 USD65 872,5 USD94,78 M
Strong Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66 439,9 USDC+0,39%101,26 M−12,92%66 733,9 USDC65 788,4 USDC165
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 169 927 JPY+0,47%100,06 M−32,97%10 224 664 JPY10 066 353 JPY155
Sell
BTCUSTBitcoin / USTBitfinex66 519,00000000 USDT+0,38%86,37 M+1,46%66 805,00000000 USDT65 861,00000000 USDT163
Sell
BTCEURBitcoin / EuroBitvavo56 025 EUR+0,37%85,37 M−34,87%56 255 EUR55 490 EUR55
Sell
BTCJPYBitcoin / YenbitFlyer10 182 164 JPY+0,47%61,87 M+0,05%10 242 000 JPY10 072 953 JPY223
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66 454,1 USD+0,37%61,55 M−21,43%66 719,0 USD65 765,1 USD111
Sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66 455,0 USD−0,92%55,6 M+123,05%68 350,0 USD65 060,0 USD55,11 M
Neutre
BTCEURBitcoin / EuroKraken56 013,6 EUR+0,40%53,53 M−32,03%56 239,0 EUR55 481,1 EUR61
Sell
BTCUSDCBTCUSDC SPOTBybit66 455,5 USDC+0,37%51,08 M−18,94%66 757,4 USDC65 798,5 USDC122
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66 412,3 USDC+0,32%42,25 M−73,55%66 725,5 USDC65 773,1 USDC78
Sell
BTCRLUSDBTCRL / U.S. DollarGemini66 473,960000 USD+0,42%40,59 M−36,26%66 735,990000 USD65 806,250000 USD106
Sell
BTCUSDBitcoin / U.S. DollarGemini66 473,96 USD+0,42%40,59 M−36,26%66 735,99 USD65 806,25 USD106
Sell
BTCUSDCBTCU / SDCGemini66 473,960000 USDC+0,42%40,58 M−36,25%66 735,990000 USDC65 806,250000 USDC106
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66 495,5 USDC−1,03%38,59 M−39,54%68 399,5 USDC65 072,0 USDC527
Strong Sell
BTCEURBitcoin / EuroCoinbase56 014,36 EUR+0,39%37,9 M+6,99%56 249,00 EUR55 492,39 EUR30
Sell
BTCEURBitcoin / EuroBinance56 013,95 EUR+0,38%36,4 M−33,27%56 261,37 EUR55 473,44 EUR39
Sell
BTCUSDTBitcoin / TetherCoinbase66 483,24 USDT+0,34%33,82 M+160,09%66 781,74 USDT65 896,73 USDT15
Sell
BTCUSDBitcoin/USDOKX66 456,2 USD+0,37%28,43 M−21,58%66 750,0 USD65 817,5 USD44
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66 452,5 USD−1,07%26,6 M−16,35%68 380,0 USD65 157,5 USD23,95 M
Strong Sell
BTCUSDCBitcoin/USD Coin SpotBingX66 474,42 USDC+0,40%26,58 M−25,04%66 734,57 USDC65 819,65 USDC50
Sell
BTCUSDTBITCOIN / TETHERCoinEx66 493 USDT+0,31%26,35 M−22,88%66 785 USDT65 883 USDT35
Sell
BTCUSDCBitcoin / USD CoinKraken66 476,45 USDC+0,40%24,18 M−23,15%66 724,00 USDC65 832,79 USDC43
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66 605,0 USD−1,01%23,59 M−51,65%68 527,5 USD65 210,0 USD21,48 M
Strong Sell
BTCEURBitcoin / EuroBitstamp55 997 EUR+0,37%18,94 M−46,94%56 228 EUR55 487 EUR17
Sell
BTCUSDCBitcoin / USD CoinKuCoin66 466,3 USDC+0,38%18,71 M−27,29%66 755,1 USDC65 831,4 USDC29
Sell
BTCUSDCBitcoin / USDCMEXC66 458,63 USDC+0,36%17,79 M−2,45%66 756,97 USDC65 802,04 USDC28
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX66 682,4 USD+0,42%15,99 M+3,72%66 957,9 USD66 000,0 USD8,63 M
Sell
BTCEURBitcoin / EuroWhiteBIT56 059,13 EUR+0,60%13,69 M+337,49%56 189,07 EUR55 391,64 EUR16
Sell
BTCTRYBitcoin / Turkish LiraBinance2 902 810 TRY+0,36%13,12 M−22,26%2 915 628 TRY2 875 781 TRY14
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance66 773,6 USDT+0,45%12,95 M−25,02%67 043,5 USDT66 063,5 USDT26
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68 077,5 USD−0,98%12,88 M−3,90%70 017,5 USD66 590,0 USD12,07 M
Strong Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67 354,8 USDT+0,44%12,31 M−13,37%67 622,4 USDT66 650,6 USDT23
Sell
BTCUSDTBitcoin / Tether USDKraken66 525,6 USDT+0,39%11,17 M−35,48%66 786,1 USDT65 909,5 USDT12
Sell
BTCUSDCBITCOIN / USDCKCEX66 464,86 USDC+0,37%10,64 M−21,85%66 734,01 USDC65 821,54 USDC19
Sell
BTCBRLBitcoin / BRLBinance346 889 BRL+0,39%10,58 M−13,29%348 459 BRL343 520 BRL13
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66 420,9 USDC+0,36%9,21 M−25,95%66 700,0 USDC65 788,2 USDC1,73 M
Sell
BTCTRYBitcoin / Turkish liraWhiteBIT2 906 966,53 TRY+0,41%9,17 M+20,65%2 919 101,56 TRY2 877 569,00 TRY11
Sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit66 470,0 USD−0,94%9,04 M−24,62%68 377,5 USD65 095,0 USD8,49 M
Neutre