Commencez

Bitcoin / Zloty polonais

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / Zloty polonais sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70 394,6 USD+0,15%4,58 T−22,52%70 698,3 USD70 040,1 USD3,91 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70 462,6 USDT+0,21%11,72 B−33,86%70 738,5 USDT70 065,8 USDT7,08 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70 432,8 USDT+0,16%5,8 B−32,19%70 750,0 USDT70 083,9 USDT224,89 M
Sell
BTCUSDTBTC/USDT TETHERCoinW70 470,15 USDT+0,16%4,81 B−3,90%70 778,55 USDT70 147,62 USDT1,49 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit70 450,3 USDT+0,17%4,59 B−38,60%70 744,3 USDT70 053,3 USDT2,6 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex70 415,0 USDT+0,15%4,5 B−29,87%70 738,4 USDT70 077,0 USDT2,86 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70 448,4 USDT+0,21%4,22 B−16,30%70 736,0 USDT70 081,0 USDT2,31 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70 467,5 USDT+0,20%2,95 B−32,78%70 744,6 USDT70 067,7 USDT1,65 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit70 465,6 USDT+0,21%2,54 B+5,06%70 739,5 USDT70 076,7 USDT1,51 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70 391,6 USDC+0,20%2,5 B−21,90%70 706,0 USDC70 027,5 USDC2,16 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70 451,9 USDT+0,16%2,21 B−15,39%70 737,9 USDT70 083,1 USDT1,25 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70 414,9 USDC+0,16%2,17 B+5,10%70 733,4 USDC70 052,1 USDC877
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70 472,8 USDT+0,24%2,05 B+3,14%70 738,4 USDT70 076,8 USDT918
Sell
BTCUSDTBitcoin / TetherUSBinance70 509,99 USDT+0,23%1,53 B−48,65%70 774,40 USDT70 123,02 USDT896
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue70 509,99 USDT−0,86%1,5 B−36,05%72 266,04 USDT64 000,00 USDT7,45 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT70 484,1 USDT+0,19%1,44 B−28,50%70 788,4 USDT70 125,3 USDT1,2 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70 469,9 USDT+0,24%1,08 B−20,06%70 738,5 USDT70 076,8 USDT740
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70 459,4 USDT+0,26%1,03 B−62,63%70 739,3 USDT70 095,7 USDT1,05 K
Sell
BTCUSDTBitcoin/TetherGate70 455,3 USDT+0,19%771,92 M−57,42%70 783,8 USDT70 121,0 USDT356
Sell
BTCUSDC.PBitcoin/USD coinToobit70 432,8 USDC+0,20%758,13 M−14,01%70 699,4 USDC70 056,1 USDC430
Sell
BTCUSDTBitcoin / USDTMEXC70 515,99 USDT+0,23%739,18 M−45,99%70 976,58 USDT70 128,50 USDT454
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70 426,1 USDT+0,17%684,58 M−34,74%70 735,8 USDT70 083,7 USDT407
Sell
BTCUSDTBITCOIN / USDTKCEX70 504,72 USDT+0,22%676,48 M−47,94%70 771,68 USDT70 123,02 USDT403
Sell
BTCUSDTBITCOIN/TETHERUSWEEX70 471,1 USDT−0,91%587,45 M+1 332,38%72 271,4 USDT70 000,0 USDT4,07 K
Sell
BTCUSDCBitcoin / USDCCoinbase70 478,25 USDC+0,24%575,04 M−18,89%70 728,27 USDC70 067,88 USDC566
Sell
BTCUSDBitcoin / US DollarCoinbase70 455,33 USD+0,21%572,33 M−19,03%70 728,27 USD70 067,88 USD566
Sell
BTCUSDTBTCUSDT SPOTBybit70 506,5 USDT+0,19%517,62 M−45,36%70 783,3 USDT70 100,1 USDT316
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70 381,9 USD+0,18%506,52 M−40,33%70 698,9 USD70 031,6 USD24,48 M
Sell
BTCUSDTBitcoin/USDTOKX70 508,5 USDT+0,18%505,49 M−43,68%70 784,1 USDT70 114,0 USDT259
Sell
BTCUSDBitcoin / USDCrypto.com70 481,99 USD+0,25%485,15 M−22,15%70 747,31 USD70 083,50 USD495
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit70 449,5 USD+1,15%466,69 M−34,28%72 268,0 USD69 467,5 USD401,11 M
Sell
BTCUSDTBTCUSDT SPOTBitget70 482,81 USDT+0,17%456,17 M−38,07%70 774,85 USDT70 113,41 USDT266
Sell
BTCUSDCBITCOIN/USD COINBitrue70 475,79 USDC−0,83%426,7 M−36,80%72 235,05 USDC69 978,50 USDC3 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70 429,1 USDT+0,15%423,27 M+7,25%70 738,4 USDT70 078,1 USDT396
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70 422,0 USD+0,26%413,21 M+56,32%70 691,7 USD70 043,0 USD6,19 M
Sell
BTCUSDCBitcoin / USD CoinBinance70 481,06 USDC+0,23%411,43 M−34,22%70 745,17 USDC70 092,88 USDC309
Sell
BTCUSDTBitcoin / TetherCrypto.com70 512,46 USDT+0,23%360,7 M−28,65%70 780,92 USDT70 105,35 USDT344
Sell
BTCUSDTBitcoin/USD Tether SpotBingX70 467,99 USDT+0,16%342,26 M−30,88%70 765,54 USDT70 128,96 USDT185
Sell
BTCUSDTBitcoin / Tether USDPoloniex70 464,41 USDT+0,17%330,98 M−51,73%70 758,19 USDT70 127,80 USDT162
Sell
BTCUSDTBITCOIN/USD TETHERBloFin70 509,64 USDT+0,20%316,35 M−28,38%70 773,62 USDT70 133,34 USDT160
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70 478 USDT+0,23%296,1 M−19,14%70 759 USDT70 115 USDT163
Sell
BTCUSDCBITCOIN/USD COINWEEX70 481,00 USDC−0,85%293,57 M−43,63%72 235,50 USDC69 951,00 USDC2,07 K
Sell
BTCUSDTBitcoin / TetherKuCoin70 502,0 USDT+0,23%289,9 M−60,69%70 776,3 USDT70 121,1 USDT246
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70 391,8 USDC+0,13%287,73 M−53,62%70 700,5 USDC70 034,6 USDC175
Sell
BTCUSDTBitcoin / Tether USWhiteBIT70 464,75 USDT+0,16%285,32 M+18,98%70 781,27 USDT70 149,66 USDT290
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70 450,0 USDT+0,19%281,68 M−17,04%70 746,1 USDT70 081,1 USDT11,99 M
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70 440,5 USDT+0,14%250,48 M−32,34%70 733,4 USDT70 065,8 USDT132
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70 435,1 USDC+0,23%249,95 M−21,63%70 700,5 USDC70 063,0 USDC215
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70 422,9 USDC+0,21%242,56 M−4,38%70 706,6 USDC70 056,4 USDC217
Sell
BTCUSDBitcoin / U.S. dollarBitstamp70 475 USD+0,22%229,18 M−33,61%70 729 USD70 100 USD133
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit70 396,8 USD+0,17%227,12 M−53,98%70 699,5 USD70 035,1 USD11,84 M
Sell
BTCKRWBitcoin / KRWUpBit104 639 000,0 KRW−0,03%191,51 M−38,38%105 120 000,0 KRW104 145 000,0 KRW140
Strong Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX70 493,20 USDT+0,19%185,29 M−47,75%70 774,40 USDT70 123,02 USDT102
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex70 490,25 USDT+0,22%177,33 M−10,74%70 771,38 USDT70 138,39 USDT63
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70 438,1 USDC+0,20%153,14 M−9,42%70 704,8 USDC70 051,1 USDC123
Sell
BTCUSDBitcoin / U. S. DollarKraken70 440,0 USD+0,23%139,68 M−32,01%70 714,3 USD70 088,0 USD47
Sell
BTCUSDTBitcoin / Tether USDHTX70 459,15 USDT−0,94%134,51 M−18,18%72 257,82 USDT69 975,88 USDT824
Sell
BTCUSDBitcoin / DollarBitfinex70 500,0 USD+0,17%109,5 M−14,57%70 814,0 USD70 160,0 USD70
Sell
BTCJPYBitcoin / JPYBinance11 076 852 JPY−0,03%104,3 M−22,80%11 129 676 JPY11 013 333 JPY102
Strong Sell
FXBTCJPYFX Bitcoin / YenbitFlyer11 082 483 JPY−0,03%83,64 M−32,86%11 140 587 JPY11 016 522 JPY83
Strong Sell
BTCKRWBitcoin / South Korean WonBithumb104 523 000 KRW+0,04%79,15 M−16,30%104 952 000 KRW104 100 000 KRW66
Strong Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70 429,6 USDC+0,24%78,04 M−38,34%70 705,9 USDC70 049,1 USDC69
Sell
BTCUST.PBTCF0 / USTF0Bitfinex70 593,0 USDT+0,30%77,55 M−49,05%70 895,0 USDT70 209,0 USDT59
Sell
BTCUSTBitcoin / USTBitfinex70 504,00000000 USDT+0,23%77,21 M−33,59%70 777,00000000 USDT70 128,00000000 USDT35
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit70 437,5 USDC+0,22%71,67 M−35,26%70 713,0 USDC70 014,1 USDC29
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70 439,6 USD+0,24%68,19 M+2,97%70 722,9 USD70 034,9 USD92
Sell
BTCEURBitcoin / EuroBitvavo59 663 EUR+0,11%62,41 M−15,54%59 893 EUR59 345 EUR76
Strong Sell
BTCEURBitcoin / EuroKraken59 572,2 EUR+0,14%52,02 M+4,61%59 816,5 EUR59 308,4 EUR31
Strong Sell
BTCJPYBitcoin / YenbitFlyer11 075 150 JPY−0,13%48,9 M−35,77%11 134 814 JPY11 007 789 JPY67
Strong Sell
BTCUSDCBTCUSDC SPOTBybit70 434,7 USDC+0,12%47,7 M−40,25%70 742,8 USDC70 089,8 USDC40
Sell
BTCEURBitcoin / EuroBinance59 628,07 EUR+0,14%41,16 M−32,41%59 884,21 EUR59 319,99 EUR38
Strong Sell
BTCEURBitcoin / EuroCoinbase59 661,47 EUR+0,13%31,9 M+8,94%59 878,50 EUR59 337,58 EUR13
Strong Sell
BTCRLUSDBTCRL / U.S. DollarGemini70 458,800000 USD+0,19%30,2 M−25,99%70 721,630000 USD70 088,640000 USD25
Sell
BTCUSDCBTCU / SDCGemini70 458,800000 USDC+0,19%30,19 M−26,00%70 721,630000 USDC70 088,640000 USDC25
Sell
BTCUSDBitcoin / U.S. DollarGemini70 458,80 USD+0,19%30,19 M−26,03%70 721,63 USD70 088,64 USD25
Sell
BTCUSDTBITCOIN / TETHERCoinEx70 483 USDT+0,17%24,94 M−28,49%70 774 USDT70 141 USDT9
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70 485,5 USDC+1,18%23,92 M−43,45%72 302,0 USDC69 471,5 USDC285
Sell
BTCUSDCBitcoin/USD Coin SpotBingX70 458,79 USDC+0,22%23,44 M−31,65%70 745,16 USDC70 092,88 USDC17
Sell
BTCUSDBitcoin/USDOKX70 429,8 USD+0,17%21,82 M−44,71%70 741,7 USD70 060,0 USD14
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71 425,6 USD+0,16%20,66 M−38,87%71 704,8 USD71 083,4 USD240,84 K
Sell
BTCUSDCBitcoin / USD CoinKuCoin70 460,6 USDC+0,22%19,94 M−31,74%70 738,4 USDC70 088,6 USDC18
Sell
BTCUSDCBitcoin / USD CoinKraken70 447,35 USDC+0,16%18,92 M−35,63%70 733,98 USDC70 109,69 USDC7
Sell
BTCEURBitcoin / EuroBitstamp59 618 EUR+0,14%18,6 M−10,70%59 814 EUR59 308 EUR2
Strong Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70 702,5 USD+1,15%15,68 M−7,94%72 537,5 USD69 745,0 USD12,51 M
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70 818,6 USDT+0,21%14,47 M−60,30%71 114,4 USDT70 449,2 USDT4
Sell
BTCBRLBitcoin / BRLBinance369 225 BRL+0,07%13,86 M−14,13%371 167 BRL367 453 BRL14
Strong Sell
BTCUSDCBTCUSDC SPOTBitget70 437,56 USDC+0,14%13,49 M−59,66%70 732,20 USDC70 079,74 USDC7
Sell
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX72 289,1 USD+0,05%12,44 M+14,60%72 641,9 USD72 012,5 USD94,39 K
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72 412,5 USD+1,11%12,04 M−39,78%74 292,5 USD71 497,5 USD10,51 M
Sell
BTCUSDTBitcoin / Tether USDKraken70 427,9 USDT+0,09%11,77 M−32,09%70 759,0 USDT70 140,1 USDT4
Sell
BTCTRYBitcoin / Turkish LiraBinance3 076 460 TRY+0,22%11,77 M−38,85%3 087 974 TRY3 059 986 TRY8
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71 462,5 USD+1,10%11,72 M−39,92%73 322,5 USD70 557,5 USD10,26 M
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71 517,7 USDT+0,13%11,55 M−21,98%71 812,7 USDT71 170,6 USDT4
Sell
BTCGBPBitcoin / British PoundCoinbase51 821,86 GBP+0,18%11,01 M−0,57%52 031,93 GBP51 563,87 GBP6
Strong Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70 704,2 USD+0,19%10,13 M−63,42%71 010,9 USD70 373,4 USD440,59 K
Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73 447,5 USD+1,23%9,87 M−25,59%75 222,5 USD72 477,5 USD8,08 M
Sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70 387,5 USD+1,12%9,5 M−44,61%72 177,5 USD69 467,5 USD8,86 M
Strong Sell
BTCUSDCBitcoin / USDCMEXC70 470,17 USDC+0,19%9,09 M−42,08%70 738,12 USDC70 090,12 USDC9
Sell
BTCUSDTBitcoin / TetherCoinbase70 466,98 USDT+0,12%8,95 M−6,10%70 776,04 USDT70 132,15 USDT9
Sell
BTCUSDCBITCOIN / USDCKCEX70 445,85 USDC+0,19%8,79 M−29,32%70 745,17 USDC70 096,68 USDC6
Sell