Commencez

Bitcoin / Zloty polonais

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / Zloty polonais sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69 750,9 USD+11,20%15,36 T−0,50%71 388,0 USD59 793,1 USD158,23 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69 892,5 USDT+11,26%45,95 B+25,87%71 451,6 USDT59 800,0 USDT495,68 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69 825,7 USDT+11,05%23,01 B+28,09%71 475,6 USDT59 909,0 USDT16,28 B
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit69 871,8 USDT+11,21%19,49 B+27,41%71 479,8 USDT59 900,7 USDT203,7 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex69 876,8 USDT+11,24%15,46 B+22,20%71 451,6 USDT59 868,3 USDT168,05 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69 816,2 USDT+11,22%11,13 B+146,37%71 451,4 USDT59 899,5 USDT110,47 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69 831,0 USDT+11,08%9,17 B+16,36%71 450,0 USDT59 907,9 USDT101,93 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69 774,4 USDC+11,23%7,89 B+25,13%71 461,0 USDC59 798,9 USDC85,89 K
Sell
BTCUSDTBitcoin / TetherUSBinance69 882,04 USDT+11,12%7,7 B+36,90%71 500,00 USDT60 000,00 USDT84,03 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69 856,4 USDT+11,24%7,26 B−4,94%71 448,6 USDT59 874,8 USDT88,36 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69 871,1 USDT+11,18%5,19 B+0,10%71 450,0 USDT59 809,1 USDT54 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit69 836,7 USDT+11,12%4,69 B−33,43%71 451,5 USDT59 853,1 USDT43,83 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT69 894,1 USDT+11,23%4,2 B+13,21%71 509,7 USDT59 858,3 USDT46,86 K
Sell
BTCUSDTBTC/USDT TETHERCoinW69 872,05 USDT+11,19%3,99 B−14,02%71 980,00 USDT60 000,00 USDT47,02 K
Sell
BTCUSDTBitcoin / USDTMEXC69 881,92 USDT+11,24%3,59 B+17,85%71 500,00 USDT60 061,23 USDT35,33 K
Sell
BTCUSDCBitcoin / USDCCoinbase69 786,16 USDC+11,12%3,44 B+38,98%71 496,34 USDC60 001,00 USDC36,02 K
Sell
BTCUSDBitcoin / US DollarCoinbase69 824,07 USD+11,37%3,44 B+38,69%71 496,34 USD60 001,00 USD35,99 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69 816,6 USDT+11,15%3,42 B+9,38%71 451,6 USDT59 846,7 USDT35,61 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69 783,5 USDC+11,12%3,04 B−45,28%71 469,7 USDC59 804,1 USDC36,52 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue69 882,03 USDT+1,78%2,83 B−0,91%71 490,00 USDT68 447,19 USDT5,67 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit69 782,5 USD+7,75%2,68 B+44,87%71 465,5 USD64 382,0 USD1,03 B
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69 877,5 USDT+11,13%2,68 B+26,04%71 451,7 USDT59 868,9 USDT28,91 K
Sell
BTCUSDTBITCOIN / USDTKCEX69 855,33 USDT+11,14%2,64 B+19,87%71 490,00 USDT60 031,55 USDT29,45 K
Sell
BTCUSDTBitcoin/TetherGate69 860,4 USDT+11,11%2,62 B+54,79%71 500,0 USDT59 980,6 USDT32,74 K
Sell
BTCUSDTBitcoin/USDTOKX69 868,3 USDT+11,05%2,59 B+54,45%71 500,0 USDT60 000,0 USDT27,86 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69 781,4 USD+11,26%2,57 B+32,83%71 428,6 USD59 818,0 USD1,91 B
Sell
BTCUSDCBITCOIN/USD COINBitrue69 808,35 USDC+1,76%2,37 B+49,19%71 468,72 USDC68 412,49 USDC3,14 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX69 882,0 USDT+1,81%2,36 B+30,79%71 499,9 USDT68 433,1 USDT3,89 K
Sell
BTCUSDTBTCUSDT SPOTBybit69 850,2 USDT+11,08%2,35 B+36,61%71 500,0 USDT60 000,0 USDT23,77 K
Sell
BTCUSDC.PBitcoin/USD coinToobit69 775,0 USDC+11,21%2,13 B+38,73%71 411,4 USDC59 921,1 USDC21,85 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69 824,2 USDT+11,04%1,91 B−7,87%71 451,6 USDT59 852,1 USDT22,97 K
Sell
BTCUSDCBitcoin / USD CoinBinance69 823,54 USDC+11,27%1,86 B+34,39%71 477,32 USDC59 900,01 USDC19,07 K
Sell
BTCUSDBitcoin / USDCrypto.com69 823,14 USD+11,32%1,83 B−22,95%71 489,00 USD59 876,42 USD19,99 K
Sell
BTCUSDCBITCOIN/USD COINWEEX69 838,50 USDC+1,81%1,68 B+45,81%71 477,30 USDC68 404,90 USDC2,38 K
Sell
BTCUSDTBTCUSDT SPOTBitget69 878,65 USDT+11,20%1,6 B+46,92%71 499,39 USDT60 000,00 USDT17,74 K
Sell
BTCUSDTBitcoin / TetherKuCoin69 912,1 USDT+11,09%1,55 B+1,94%71 500,0 USDT60 000,0 USDT15,65 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex69 908,60 USDT+11,14%1,28 B+48,08%71 471,64 USDT60 367,00 USDT15,32 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit69 751,0 USD+11,14%1,22 B+18,05%71 435,6 USD59 815,4 USD928,44 M
Sell
BTCUSDTBitcoin / TetherCrypto.com69 864,01 USDT+11,12%1,16 B−2,66%71 510,46 USDT59 930,83 USDT11,99 K
Sell
BTCKRWBitcoin / KRWUpBit103 409 000,0 KRW+11,38%1,03 B+59,94%105 994 000,0 KRW89 000 000,0 KRW11,51 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69 823,8 USDT+11,07%996,94 M+7,34%71 462,1 USDT59 881,5 USDT678,95 M
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69 761,4 USDC+11,18%976,03 M+28,22%71 416,1 USDC59 800,7 USDC11,98 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp69 859 USD+11,27%936,47 M+26,94%71 463 USD59 930 USD10,12 K
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX69 872,94 USDT+11,19%825,11 M+36,86%71 499,99 USDT60 013,01 USDT8,96 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin69 911,91 USDT+11,23%810,31 M+2,28%71 496,53 USDT60 060,00 USDT8,9 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69 841,5 USDT+11,17%753 M+10,48%71 449,6 USDT59 846,0 USDT8,57 K
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69 846 USDT+11,02%748,81 M+41,48%71 495 USDT59 994 USDT7,34 K
Sell
BTCUSDBitcoin / U. S. DollarKraken69 815,2 USD+11,19%747,62 M+25,87%71 447,8 USD60 500,0 USD6,86 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69 817,9 USDT+11,02%695,1 M+8,84%71 451,6 USDT59 903,2 USDT7,68 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX69 882,04 USDT+11,16%691,07 M+2,97%71 492,96 USDT60 013,79 USDT8,45 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69 759,3 USDC+9,99%606,64 M−3,65%71 410,8 USDC59 879,0 USDC8,57 K
Sell
BTCKRWBitcoin / South Korean WonBithumb103 301 000 KRW+11,36%485,43 M+141,81%105 822 000 KRW81 110 000 KRW6,28 K
Sell
BTCUST.PBTCF0 / USTF0Bitfinex69 893,0 USDT+11,02%475,91 M+57,24%71 564,0 USDT60 021,0 USDT5,1 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT69 848,72 USDT+11,16%472,96 M+19,01%71 480,93 USDT60 000,00 USDT5,34 K
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69 779,7 USDC+11,13%470,79 M−0,93%71 435,8 USDC59 890,6 USDC4,9 K
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit69 842,2 USDC+11,30%383,07 M+93,90%71 467,5 USDC59 838,9 USDC4,51 K
Sell
BTCUSDTBitcoin / Tether USDHTX69 893,30 USDT+1,83%377,26 M+13,97%71 519,84 USDT68 438,53 USDT478
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69 794,7 USD+11,18%351,47 M−38,05%71 432,2 USD59 800,0 USD255,17 M
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69 835,2 USDC+11,39%312,61 M+8,96%71 425,7 USDC59 878,2 USDC3,56 K
Sell
BTCEURBitcoin / EuroBitvavo59 158 EUR+10,88%279,59 M+10,02%60 706 EUR50 941 EUR2,72 K
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 979 190 JPY+11,42%275,28 M+16,11%11 235 522 JPY9 211 979 JPY2,9 K
Sell
BTCUSDBitcoin / DollarBitfinex69 876,0 USD+11,07%271,15 M−3,28%71 529,0 USD60 100,0 USD2,97 K
Sell
BTCUSTBitcoin / USTBitfinex69 907,00000000 USDT+11,19%267,22 M−8,22%71 500,00000000 USDT60 001,00000000 USDT2,53 K
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69 754,3 USD+11,14%262,22 M−11,62%71 404,7 USD59 800,0 USD2,52 K
Sell
BTCEURBitcoin / EuroKraken59 133,4 EUR+10,97%262,02 M+21,59%60 593,8 EUR51 650,0 EUR2,5 K
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69 815,1 USDC+11,31%260,95 M+18,05%71 425,4 USDC59 865,5 USDC2,73 K
Sell
BTCJPYBitcoin / JPYBinance10 994 742 JPY+11,58%233,05 M+7,24%11 260 000 JPY9 147 609 JPY2,86 K
Sell
BTCUSDCBTCUSDC SPOTBybit69 810,6 USDC+11,14%186,35 M+16,64%71 480,0 USDC59 860,0 USDC1,9 K
Sell
BTCJPYBitcoin / YenbitFlyer10 982 064 JPY+11,56%185,64 M+48,51%11 250 093 JPY9 401 000 JPY2,18 K
Sell
BTCUSDBitcoin / U.S. DollarGemini69 817,06 USD+11,22%181,94 M+15,12%71 490,69 USD60 000,00 USD1,42 K
Sell
BTCRLUSDBTCRL / U.S. DollarGemini69 817,060000 USD+11,22%181,94 M+15,12%71 490,690000 USD60 000,000000 USD1,42 K
Sell
BTCUSDCBTCU / SDCGemini69 817,060000 USDC+11,22%181,88 M+15,11%71 490,690000 USDC60 000,000000 USDC1,42 K
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70 075,0 USD+7,86%163,98 M+30,35%71 717,5 USD64 597,5 USD60,79 M
Sell
BTCEURBitcoin / EuroBinance59 180,19 EUR+10,87%163,76 M+47,24%60 636,59 EUR51 000,00 EUR1,82 K
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex69 884,49 USDT+10,93%160,97 M−5,17%71 490,00 USDT60 054,00 USDT1,98 K
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT69 725,44 USDC+10,89%147,52 M+23,75%71 388,32 USDC60 000,00 USDC708
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69 805,5 USDC+7,75%142,85 M+13,59%71 441,5 USDC64 391,5 USDC673
Sell
BTCUSDBitcoin/USDOKX69 806,9 USD+11,20%140,65 M+96,95%71 480,5 USD59 872,0 USD1,6 K
Sell
BTCEURBitcoin / EuroCoinbase59 170,31 EUR+10,96%128,18 M+35,81%60 669,17 EUR51 001,85 EUR1,24 K
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71 377,5 USD+7,60%116,63 M+224,97%73 255,0 USD65 957,5 USD30,33 M
Sell
BTCUSDTBitcoin / Tether USDKraken69 912,0 USDT+11,09%111,2 M+94,33%71 500,0 USDT60 593,0 USDT876
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70 150,1 USDT+11,11%105,18 M+101,75%71 807,3 USDT60 159,8 USDT1,2 K
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70 745,0 USD+7,88%97,92 M+6,73%72 400,0 USD65 155,0 USD40,56 M
Sell
BTCUSDTBITCOIN / TETHERCoinEx69 862 USDT+11,01%94,58 M+22,07%71 495 USDT60 006 USDT972
Sell
BTCUSDCBitcoin / USD CoinKraken69 799,07 USDC+11,23%92 M+6,93%71 493,81 USDC60 914,46 USDC911
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69 750,0 USD+7,71%91,75 M+90,52%71 500,0 USD64 432,5 USD30,22 M
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70 102,0 USD+11,22%87,55 M+35,34%71 745,5 USD60 015,6 USD59,91 M
Sell
BTCUSDCBitcoin/USD Coin SpotBingX69 825,39 USDC+11,27%83,84 M+18,25%71 461,21 USDC60 000,00 USDC829
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70 697,0 USD+11,28%82,47 M+51,04%72 360,4 USD60 418,9 USD56,21 M
Sell
BTCUSDCBTCUSDC SPOTBitget69 860,79 USDC+11,21%68,97 M+60,74%71 464,28 USDC59 889,43 USDC798
Sell
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69 920,0 USDC+7,76%64,88 M+49,49%71 507,5 USDC64 532,5 USDC228
Neutre
BTCEURBitcoin / EuroBitstamp59 178 EUR+10,92%59,7 M+7,02%60 632 EUR51 008 EUR645
Sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69 792,5 USD+7,76%48,81 M−3,20%71 452,5 USD64 325,0 USD15,27 M
Neutre
BTCBRLBitcoin / BRLBinance364 766 BRL+9,75%47,53 M+59,18%372 714 BRL317 250 BRL502
Sell
BTCTRYBitcoin / Turkish LiraBinance3 045 703 TRY+11,18%45,71 M+42,19%3 116 909 TRY2 616 616 TRY501
Sell
BTCUSDCBitcoin / USD CoinKuCoin69 787,6 USDC+11,13%40,42 M+31,28%71 466,9 USDC59 866,0 USDC463
Sell
BTCEURBitcoin / EuroWhiteBIT58 961,99 EUR+10,26%38,28 M+1 104,91%60 604,78 EUR51 028,36 EUR388
Sell
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3 017 713,00 UAH+11,28%37,77 M+14,07%3 087 706,52 UAH2 577 736,22 UAH418
Sell
BTCUSDCBitcoin / USDCMEXC69 827,33 USDC+11,19%36,87 M−17,22%71 424,46 USDC60 000,00 USDC324
Sell
BTCGBPBitcoin / British PoundCoinbase51 341,03 GBP+10,58%36,68 M+29,04%52 578,15 GBP44 400,00 GBP353
Sell