Commencez

Bitcoin / Turkish Lira

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71 354,2 USD−2,22%13,14 T+9,81%73 137,3 USD69 961,0 USD61,85 M
Strong Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71 483,2 USDT−2,28%27,96 B+21,91%73 316,3 USDT70 085,3 USDT126,59 K
Strong Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71 471,3 USDT−2,28%13,13 B+16,35%73 303,3 USDT70 100,0 USDT4,29 B
Strong Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit71 505,4 USDT−2,23%11,86 B+13,48%73 312,1 USDT70 085,7 USDT51,2 K
Strong Sell
BTCUSDT.PBTC USDT PERPETUALPionex71 471,3 USDT−2,30%10,23 B+18,81%73 316,1 USDT70 102,5 USDT44,82 K
Strong Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71 445,0 USDT−2,33%7,52 B+23,54%73 316,0 USDT70 100,0 USDT33,76 K
Strong Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71 438,2 USDT−2,34%6,11 B+2,16%73 319,3 USDT70 108,7 USDT27,38 K
Strong Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71 373,3 USDC−2,28%5,66 B+44,10%73 187,9 USDC69 966,0 USDC31,63 K
Strong Sell
BTCUSDT.PBitcoin/TetherUSToobit71 493,7 USDT−2,27%5,51 B−36,52%73 316,3 USDT70 100,0 USDT28,98 K
Strong Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance71 352,9 USDC−2,25%5,21 B+13,72%73 170,0 USDC69 977,6 USDC22,17 K
Strong Sell
BTCUSDTBTC/USDT TETHERCoinW71 519,42 USDT−2,27%4,18 B+26,76%73 332,96 USDT70 154,06 USDT23,26 K
Strong Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71 445,0 USDT−2,32%4,03 B+12,53%73 309,0 USDT70 112,3 USDT18,48 K
Strong Sell
BTCUSDTBitcoin / TetherUSBinance71 526,38 USDT−2,25%3,83 B+30,50%73 341,18 USDT70 140,00 USDT20,37 K
Strong Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT71 465,3 USDT−2,26%3,56 B+12,11%73 295,6 USDT70 085,0 USDT14,98 K
Strong Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71 446,7 USDT−2,33%2,77 B+49,68%73 313,7 USDT70 106,7 USDT6,78 K
Strong Sell
BTCUSDTBITCOIN/TETHER USDTBitrue71 523,15 USDT−3,50%2,47 B+13,85%74 230,32 USDT70 145,19 USDT23,91 K
Strong Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71 487,0 USDT−2,28%2,47 B+16,02%73 316,3 USDT70 100,0 USDT10,77 K
Strong Sell
BTCUSDBitcoin / USDCrypto.com71 397,01 USD−2,25%2,27 B+20,70%73 207,20 USD70 001,00 USD9,74 K
Strong Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71 473,0 USDT−2,30%2,23 B−19,04%73 315,9 USDT70 100,0 USDT8,58 K
Strong Sell
BTCUSDTBitcoin / USDTMEXC71 526,39 USDT−2,26%2,21 B+49,64%73 342,27 USDT70 341,94 USDT12,78 K
Strong Sell
BTCUSDCBitcoin / USDCCoinbase71 378,45 USDC−2,23%1,71 B+29,22%73 173,96 USDC70 002,53 USDC7,68 K
Strong Sell
BTCUSDBitcoin / US DollarCoinbase71 382,15 USD−2,23%1,7 B+28,45%73 173,96 USD70 002,53 USD7,68 K
Strong Sell
BTCUSDTBITCOIN / USDTKCEX71 536,22 USDT−2,25%1,62 B+35,08%73 341,18 USDT70 142,05 USDT8,59 K
Strong Sell
BTCUSDTBitcoin/TetherGate71 476,0 USDT−2,32%1,57 B+4,74%73 333,3 USDT70 122,0 USDT6,86 K
Strong Sell
BTCUSDTBITCOIN/TETHERUSWEEX71 526,3 USDT−3,54%1,44 B+39,70%74 235,6 USDT70 140,2 USDT14,78 K
Strong Sell
BTCUSDTBitcoin / TetherKuCoin71 518,4 USDT−2,27%1,29 B+23,60%73 333,4 USDT70 138,0 USDT6,17 K
Strong Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX71 350,1 USD−2,24%1,29 B+6,28%73 151,2 USD69 963,1 USD509,8 M
Strong Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit71 341,5 USD−6,67%1,28 B+26,45%76 520,0 USD70 023,5 USD1,26 B
Strong Sell
BTCUSDTBTCUSDT SPOTBybit71 529,1 USDT−2,24%1,26 B+17,28%73 331,4 USDT70 130,7 USDT5,74 K
Strong Sell
BTCUSDC.PBitcoin/USD coinToobit71 373,3 USDC−2,23%1,23 B+41,73%73 163,9 USDC69 996,1 USDC5,12 K
Strong Sell
BTCUSDCBITCOIN/USD COINBitrue71 357,54 USDC−3,66%1,15 B+48,41%74 132,69 USDC70 020,78 USDC11,51 K
Strong Sell
BTCUSDTBitcoin / TetherCrypto.com71 522,32 USDT−2,27%1,11 B+40,28%73 339,11 USDT70 112,87 USDT4,75 K
Strong Sell
BTCUSDTBitcoin/USDTOKX71 539,9 USDT−2,24%1,09 B+23,24%73 333,0 USDT70 146,0 USDT5,8 K
Strong Sell
BTCUSDTBTCUSDT SPOTBitget71 477,93 USDT−2,34%974,98 M+5,22%73 340,43 USDT70 144,67 USDT4,19 K
Strong Sell
BTCUSDCBitcoin / USD CoinBinance71 365,73 USDC−2,28%919,81 M+27,68%73 198,93 USDC70 018,87 USDC4,73 K
Strong Sell
BTCUSDCBITCOIN/USD COINWEEX71 403,30 USDC−3,54%887,39 M+50,01%74 136,90 USDC70 019,00 USDC9,18 K
Strong Sell
BTCUSD.PBTCUSD Perpetual ContractBybit71 302,0 USD−2,30%797,48 M+39,54%73 147,0 USD69 980,2 USD273,8 M
Strong Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71 461,6 USDT−2,30%716,75 M−8,71%73 325,0 USDT70 087,3 USDT203 M
Strong Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71 443,9 USDT−2,34%696,14 M+6,10%73 316,3 USDT70 105,6 USDT2,62 K
Strong Sell
BTCUSDTBitcoin/USD Tether SpotBingX71 526,37 USDT−2,25%645,59 M+14,84%73 333,82 USDT70 148,00 USDT3,12 K
Strong Sell
BTCUSDTBitcoin / Tether USDPoloniex71 547,05 USDT−2,26%642,42 M+14,58%73 332,24 USDT70 211,00 USDT3,43 K
Strong Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget71 371,6 USDC−2,24%640,25 M+6,38%73 162,2 USDC69 953,0 USDC2,79 K
Strong Sell
BTCUSDBitcoin / U.S. dollarBitstamp71 334 USD−2,29%603,58 M+24,62%73 175 USD69 101 USD2,59 K
Strong Sell
BTCUSDTBITCOIN/USD TETHERBloFin71 525,46 USDT−2,25%593,97 M+11,42%73 332,47 USDT70 150,00 USDT2,93 K
Strong Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71 507,6 USDT−2,23%581,67 M+60,51%73 294,2 USDT70 109,6 USDT2,95 K
Strong Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71 322,2 USD−2,29%545,63 M+6,32%73 154,2 USD69 792,5 USD181,23 M
Strong Sell
BTCUSDBitcoin / U. S. DollarKraken71 385,4 USD−2,23%469,34 M+14,68%73 156,8 USD70 001,0 USD2,12 K
Strong Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX71 526,37 USDT−2,23%447,43 M+25,10%73 341,18 USDT70 140,01 USDT2,28 K
Strong Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71 540 USDT−2,28%435,36 M+14,04%73 359 USDT70 139 USDT1,77 K
Sell
BTCKRWBitcoin / KRWUpBit105 205 000,0 KRW−2,50%414,66 M+72,73%108 262 000,0 KRW103 333 000,0 KRW2,78 K
Strong Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71 331,2 USDC−2,29%408,4 M+7,83%73 164,0 USDC70 000,0 USDC1,85 K
Strong Sell
BTCUSDTBitcoin / Tether USWhiteBIT71 475,22 USDT−2,31%329,94 M+22,43%73 341,18 USDT70 150,00 USDT1,66 K
Strong Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71 330,6 USDC−2,28%263,81 M+7,55%73 165,8 USDC69 977,7 USDC1,11 K
Strong Sell
BTCUSDBitcoin / DollarBitfinex71 598,0 USD−2,28%256,42 M+27,01%73 443,0 USD70 233,0 USD935
Strong Sell
BTCUSDTBitcoin / Tether USDHTX71 540,35 USDT−3,49%253,02 M−9,11%74 252,43 USDT70 157,29 USDT2,49 K
Strong Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget71 354,6 USD−2,22%233,37 M+45,50%73 148,5 USD69 971,0 USD1,19 K
Strong Sell
BTCUST.PBTCF0 / USTF0Bitfinex71 544,0 USDT−2,31%230,05 M−23,33%73 395,0 USDT70 176,0 USDT877
Strong Sell
BTCUSTBitcoin / USTBitfinex71 513,00000000 USDT−2,27%214,18 M+30,94%73 334,00000000 USDT70 167,00000000 USDT942
Strong Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit71 370,7 USDC−2,24%209,84 M+89,32%73 150,4 USDC69 962,2 USDC415
Strong Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex71 483,52 USDT−2,32%190,09 M−6,10%73 343,76 USDT70 124,16 USDT764
Strong Sell
BTCJPYBitcoin / JPYBinance11 251 118 JPY−2,01%188,43 M+8,12%11 511 744 JPY11 006 204 JPY1,34 K
Strong Sell
BTCEURBitcoin / EuroBitvavo60 492 EUR−2,26%179,61 M+11,58%62 003 EUR59 407 EUR783
Strong Sell
FXBTCJPYFX Bitcoin / YenbitFlyer11 219 128 JPY−2,18%178,15 M+14,88%11 494 121 JPY10 984 987 JPY821
Strong Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX71 387,0 USDC−2,20%175,16 M+47,35%73 169,0 USDC69 977,9 USDC855
Strong Sell
BTCEURBitcoin / EuroKraken60 476,6 EUR−2,25%147,28 M+69,79%61 978,1 EUR59 400,0 EUR608
Strong Sell
BTCKRWBitcoin / South Korean WonBithumb105 244 000 KRW−2,47%145,54 M+60,50%108 245 000 KRW103 390 000 KRW877
Strong Sell
BTCUSDCBTCUSDC SPOTBybit71 398,1 USDC−2,25%134,82 M+50,04%73 193,3 USDC70 000,0 USDC519
Strong Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71 360,0 USDC−6,68%117,34 M+34,05%76 550,0 USDC70 028,0 USDC1,52 K
Strong Sell
BTCRLUSDBTCRL / U.S. DollarGemini71 335,060000 USD−2,29%104,01 M+7,20%73 177,940000 USD70 007,000000 USD395
Strong Sell
BTCUSDBitcoin / U.S. DollarGemini71 335,06 USD−2,29%104,01 M+7,20%73 177,94 USD70 007,00 USD395
Strong Sell
BTCUSDCBTCU / SDCGemini71 335,060000 USDC−2,29%103,98 M+7,19%73 177,940000 USDC70 007,000000 USDC395
Strong Sell
BTCJPYBitcoin / YenbitFlyer11 237 448 JPY−2,11%95,44 M−0,93%11 499 965 JPY11 000 008 JPY657
Strong Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71 807,5 USD−6,64%79,76 M+9,56%77 000,0 USD70 425,0 USD78,33 M
Strong Sell
BTCEURBitcoin / EuroBinance60 523,40 EUR−2,21%79,7 M+12,36%62 003,40 EUR59 400,00 EUR398
Strong Sell
BTCUSDCBitcoin / USD CoinWhiteBIT71 455,60 USDC−2,33%75,88 M+28,89%73 215,04 USDC70 001,50 USDC350
Strong Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit71 510,0 USD−6,71%62,1 M+23,17%76 740,0 USD70 197,5 USD61,6 M
Strong Sell
BTCEURBitcoin / EuroCoinbase60 509,29 EUR−2,22%59,95 M+40,02%62 000,00 EUR59 402,15 EUR312
Strong Sell
BTCUSDCBitcoin / USD CoinKraken71 371,16 USDC−2,30%56,42 M+46,20%73 169,00 USDC70 035,39 USDC266
Strong Sell
BTCUSDCBitcoin/USD Coin SpotBingX71 412,65 USDC−2,22%51,52 M+29,42%73 198,93 USDC70 026,07 USDC236
Strong Sell
BTCUSDTBITCOIN / TETHERCoinEx71 488 USDT−2,30%49,9 M+25,54%73 329 USDT70 141 USDT236
Strong Sell
BTCEURBitcoin / EuroBitstamp60 538 EUR−2,17%49,65 M−17,77%61 970 EUR59 408 EUR167
Strong Sell
BTCUSDBitcoin/USDOKX71 403,4 USD−2,24%44,02 M+34,34%73 193,9 USD70 017,2 USD147
Strong Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73 540,0 USD−6,70%43,66 M+57,83%78 925,0 USD72 152,5 USD43,5 M
Strong Sell
BTCUSDCBitcoin / USDCMEXC71 355,64 USDC−2,31%43,5 M+28,69%73 218,53 USDC70 206,89 USDC192
Strong Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72 557,5 USD−6,76%40,08 M−18,62%77 895,0 USD71 240,0 USD39,76 M
Strong Sell
BTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit71 370,0 USD−6,62%36,9 M+96,00%76 512,5 USD70 012,5 USD36,77 M
Neutre
BTCUSDTBitcoin / Tether USDKraken71 501,9 USDT−2,29%35,48 M+47,23%73 320,4 USDT70 131,6 USDT170
Strong Sell
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit71 637,5 USDC−6,57%32,97 M+113,97%76 757,5 USDC70 207,5 USDC447
Neutre
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72 447,2 USD−2,29%30,73 M+9,31%74 300,0 USD70 999,0 USD12,28 M
Strong Sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit71 482,5 USD−6,61%30,56 M+1,36%76 582,5 USD70 100,0 USD30,52 M
Neutre
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71 902,8 USDT−2,32%29,41 M+24,27%73 774,4 USDT70 551,7 USDT138
Strong Sell
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3 081 751,55 UAH−1,81%29,33 M+22,87%3 158 023,04 UAH3 008 829,54 UAH132
Strong Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71 791,6 USD−2,32%28,6 M−29,08%73 569,8 USD70 331,3 USD10,94 M
Strong Sell
BTCUSDTBitcoin / TetherCoinbase71 536,36 USDT−2,22%28,26 M+73,85%73 299,60 USDT70 152,41 USDT72
Strong Sell
BTCUSDCBTCUSDC SPOTBitget71 372,66 USDC−2,28%27,46 M+30,66%73 176,57 USDC70 025,84 USDC141
Strong Sell
BTCBRLBitcoin / BRLBinance374 894 BRL−2,22%23,71 M+26,54%384 138 BRL368 000 BRL86
Strong Sell
BTCUSDCBitcoin / USD CoinKuCoin71 387,9 USDC−2,27%22,88 M+1,70%73 192,4 USDC70 020,7 USDC106
Strong Sell
BTCTRYBitcoin / Turkish LiraBinance3 108 573 TRY−2,28%22,47 M+21,17%3 187 842 TRY3 045 481 TRY96
Strong Sell
BTCTRYBitcoin / Turkish liraWhiteBIT3 115 100,86 TRY−2,12%22,35 M+58,30%3 206 690,66 TRY3 053 224,68 TRY44
Strong Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74 777,5 USD−6,59%20,15 M+100,14%81 137,5 USD73 327,5 USD19,43 M
Strong Sell