Commencez

Bitcoin / Turkish Lira

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70 668,1 USD−3,16%13,42 T+11,51%73 137,3 USD69 961,0 USD77,57 M
Strong Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70 811,9 USDT−3,20%29,16 B+28,42%73 316,3 USDT70 085,3 USDT164,7 K
Strong Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70 819,0 USDT−3,17%13,72 B+23,58%73 303,3 USDT70 100,0 USDT5,65 B
Strong Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit70 829,7 USDT−3,15%12,27 B+17,06%73 312,1 USDT70 085,7 USDT66,87 K
Strong Sell
BTCUSDT.PBTC USDT PERPETUALPionex70 821,2 USDT−3,19%10,61 B+24,38%73 316,1 USDT70 102,5 USDT59,14 K
Strong Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70 766,4 USDT−3,26%7,78 B+28,30%73 316,0 USDT70 100,0 USDT47,01 K
Strong Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70 820,0 USDT−3,19%6,39 B+8,11%73 319,3 USDT70 108,7 USDT36,93 K
Strong Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70 732,0 USDC−3,16%5,88 B+44,00%73 187,9 USDC69 966,0 USDC42,42 K
Strong Sell
BTCUSDT.PBitcoin/TetherUSToobit70 772,5 USDT−3,25%5,85 B−27,45%73 316,3 USDT70 100,0 USDT36,32 K
Strong Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70 702,1 USDC−3,14%5,48 B+19,80%73 170,0 USDC69 977,6 USDC30,95 K
Strong Sell
BTCUSDTBTC/USDT TETHERCoinW70 844,35 USDT−3,19%4,61 B+39,69%73 332,96 USDT70 154,06 USDT33,12 K
Strong Sell
BTCUSDTBitcoin / TetherUSBinance70 846,00 USDT−3,18%4,14 B+42,49%73 341,18 USDT70 140,00 USDT27,27 K
Strong Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70 803,7 USDT−3,20%4,13 B+14,56%73 309,0 USDT70 112,3 USDT24,28 K
Strong Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT70 802,3 USDT−3,16%3,56 B+11,56%73 295,6 USDT70 085,0 USDT21,66 K
Strong Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70 806,4 USDT−3,20%2,91 B+55,59%73 313,7 USDT70 106,7 USDT10,88 K
Strong Sell
BTCUSDTBITCOIN/TETHER USDTBitrue70 855,92 USDT−4,40%2,72 B+26,62%74 230,32 USDT70 145,19 USDT30,8 K
Strong Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70 808,4 USDT−3,21%2,56 B+23,60%73 316,3 USDT70 100,0 USDT14,08 K
Strong Sell
BTCUSDTBitcoin / USDTMEXC70 811,91 USDT−3,24%2,41 B+65,59%73 342,27 USDT70 341,94 USDT17,4 K
Strong Sell
BTCUSDBitcoin / USDCrypto.com70 741,00 USD−3,15%2,39 B+27,71%73 207,20 USD70 001,00 USD13,14 K
Strong Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70 815,0 USDT−3,20%2,2 B−19,74%73 315,9 USDT70 100,0 USDT13,17 K
Strong Sell
BTCUSDTBITCOIN / USDTKCEX70 866,47 USDT−3,16%1,74 B+47,52%73 341,18 USDT70 142,05 USDT11,76 K
Strong Sell
BTCUSDCBitcoin / USDCCoinbase70 708,64 USDC−3,15%1,74 B+31,74%73 173,96 USDC70 002,53 USDC9,32 K
Strong Sell
BTCUSDBitcoin / US DollarCoinbase70 723,98 USD−3,13%1,74 B+30,97%73 173,96 USD70 002,53 USD9,32 K
Strong Sell
BTCUSDTBitcoin/TetherGate70 845,8 USDT−3,18%1,6 B+5,74%73 333,3 USDT70 122,0 USDT9,67 K
Strong Sell
BTCUSDTBITCOIN/TETHERUSWEEX70 818,5 USDT−4,49%1,51 B+48,67%74 235,6 USDT70 140,2 USDT16,68 K
Strong Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit70 724,0 USD+0,36%1,38 B+36,89%71 840,0 USD70 510,5 USD139,71 M
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70 696,9 USD−3,13%1,37 B+13,80%73 151,2 USD69 963,1 USD682,29 M
Strong Sell
BTCUSDTBitcoin / TetherKuCoin70 819,5 USDT−3,22%1,33 B+28,20%73 333,4 USDT70 138,0 USDT8,18 K
Strong Sell
BTCUSDTBTCUSDT SPOTBybit70 806,3 USDT−3,23%1,32 B+22,20%73 331,4 USDT70 130,7 USDT7,97 K
Strong Sell
BTCUSDC.PBitcoin/USD coinToobit70 714,9 USDC−3,13%1,3 B+51,71%73 163,9 USDC69 996,1 USDC7,18 K
Strong Sell
BTCUSDCBITCOIN/USD COINBitrue70 748,11 USDC−4,49%1,2 B+57,63%74 132,69 USDC70 020,78 USDC13,04 K
Strong Sell
BTCUSDTBitcoin / TetherCrypto.com70 855,01 USDT−3,18%1,14 B+45,59%73 339,11 USDT70 112,87 USDT5,72 K
Strong Sell
BTCUSDTBitcoin/USDTOKX70 858,0 USDT−3,17%1,12 B+28,23%73 333,0 USDT70 146,0 USDT7,6 K
Strong Sell
BTCUSDCBitcoin / USD CoinBinance70 744,64 USDC−3,13%1,03 B+43,52%73 198,93 USDC70 018,87 USDC7,08 K
Strong Sell
BTCUSDTBTCUSDT SPOTBitget70 867,07 USDT−3,17%1,03 B+8,57%73 340,43 USDT70 144,67 USDT6,21 K
Strong Sell
BTCUSDCBITCOIN/USD COINWEEX70 741,00 USDC−4,43%927,45 M+59,77%74 136,90 USDC70 019,00 USDC10,15 K
Strong Sell
BTCUSD.PBTCUSD Perpetual ContractBybit70 686,0 USD−3,15%850,4 M+48,01%73 147,0 USD69 980,2 USD363,99 M
Strong Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70 804,9 USDT−3,19%732,72 M−7,66%73 325,0 USDT70 087,3 USDT257,84 M
Strong Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70 815,7 USDT−3,19%719,79 M+16,37%73 316,3 USDT70 105,6 USDT3,54 K
Strong Sell
BTCUSDTBitcoin / Tether USDPoloniex70 860,66 USDT−3,20%690,88 M+5,89%73 332,24 USDT70 211,00 USDT5,74 K
Strong Sell
BTCUSDTBitcoin/USD Tether SpotBingX70 846,00 USDT−3,18%685,17 M+21,53%73 333,82 USDT70 148,00 USDT4,58 K
Strong Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70 759,5 USDC−3,08%668,98 M+9,32%73 162,2 USDC69 953,0 USDC3,67 K
Strong Sell
BTCUSDTBITCOIN/USD TETHERBloFin70 855,07 USDT−3,17%634,41 M+19,57%73 332,47 USDT70 150,00 USDT4,31 K
Strong Sell
BTCUSDBitcoin / U.S. dollarBitstamp70 706 USD−3,15%626,38 M+32,71%73 175 USD69 101 USD3,24 K
Strong Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70 817,4 USDT−3,18%606,79 M+67,77%73 294,2 USDT70 109,6 USDT3,69 K
Strong Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70 683,6 USD−3,16%580,64 M+18,98%73 154,2 USD69 792,5 USD287,93 M
Strong Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX70 846,00 USDT−3,16%474,17 M+33,03%73 341,18 USDT70 140,01 USDT3,1 K
Strong Sell
BTCUSDBitcoin / U. S. DollarKraken70 714,6 USD−3,15%456,2 M+4,36%73 156,8 USD70 001,0 USD2,52 K
Strong Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70 860 USDT−3,21%439,93 M+10,70%73 359 USDT70 139 USDT2,38 K
Sell
BTCKRWBitcoin / KRWUpBit104 068 000,0 KRW−3,55%435,75 M+78,95%108 262 000,0 KRW103 333 000,0 KRW3,32 K
Strong Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70 697,3 USDC−3,16%429,96 M+14,77%73 164,0 USDC70 000,0 USDC2,51 K
Strong Sell
BTCUSDTBitcoin / Tether USWhiteBIT70 844,41 USDT−3,18%346,27 M+30,15%73 341,18 USDT70 150,00 USDT2,14 K
Strong Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70 711,9 USDC−3,13%275,47 M+12,35%73 165,8 USDC69 977,7 USDC1,63 K
Strong Sell
BTCUSDTBitcoin / Tether USDHTX70 864,87 USDT−4,40%271,11 M+9,39%74 252,43 USDT70 157,29 USDT3,12 K
Strong Sell
BTCUSDBitcoin / DollarBitfinex70 944,0 USD−3,18%267,5 M+33,80%73 443,0 USD70 233,0 USD1,33 K
Strong Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70 686,0 USD−3,14%240,49 M+47,86%73 148,5 USD69 971,0 USD1,46 K
Strong Sell
BTCUSTBitcoin / USTBitfinex70 840,00000000 USDT−3,19%230,81 M+36,30%73 334,00000000 USDT70 167,00000000 USDT1,36 K
Strong Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit70 708,3 USDC−3,14%214,31 M+95,02%73 150,4 USDC69 962,2 USDC554
Strong Sell
BTCUST.PBTCF0 / USTF0Bitfinex70 905,0 USDT−3,18%209,45 M−34,43%73 395,0 USDT70 176,0 USDT1,09 K
Strong Sell
BTCEURBitcoin / EuroBitvavo59 998 EUR−3,06%197,59 M+22,19%62 003 EUR59 407 EUR1,18 K
Strong Sell
BTCJPYBitcoin / JPYBinance11 147 168 JPY−2,92%195,42 M+17,60%11 511 744 JPY11 006 204 JPY1,74 K
Strong Sell
FXBTCJPYFX Bitcoin / YenbitFlyer11 125 921 JPY−2,99%186,98 M+32,15%11 494 121 JPY10 984 987 JPY1,1 K
Strong Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70 710,4 USDC−3,13%181,99 M+55,24%73 169,0 USDC69 977,9 USDC1,11 K
Strong Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex70 842,84 USDT−3,19%178,79 M−13,60%73 343,76 USDT70 124,16 USDT1,1 K
Strong Sell
BTCKRWBitcoin / South Korean WonBithumb104 224 000 KRW−3,42%154,27 M+71,91%108 245 000 KRW103 390 000 KRW1,09 K
Strong Sell
BTCEURBitcoin / EuroKraken60 000,6 EUR−3,02%152,69 M+73,73%61 978,1 EUR59 400,0 EUR824
Strong Sell
BTCUSDCBTCUSDC SPOTBybit70 736,8 USDC−3,15%143,8 M+57,92%73 193,3 USDC70 000,0 USDC752
Strong Sell
BTCRLUSDBTCRL / U.S. DollarGemini70 718,930000 USD−3,14%115,42 M+18,19%73 177,940000 USD70 007,000000 USD603
Strong Sell
BTCUSDBitcoin / U.S. DollarGemini70 718,93 USD−3,14%115,42 M+18,19%73 177,94 USD70 007,00 USD603
Strong Sell
BTCUSDCBTCU / SDCGemini70 718,930000 USDC−3,14%115,38 M+18,18%73 177,940000 USDC70 007,000000 USDC603
Strong Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70 695,5 USDC+0,26%114,46 M+15,85%72 250,0 USDC70 524,5 USDC163
Sell
BTCJPYBitcoin / YenbitFlyer11 137 118 JPY−2,99%97,48 M+2,00%11 499 965 JPY11 000 008 JPY833
Strong Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71 187,5 USD+0,46%88,25 M+54,15%72 282,5 USD70 885,0 USD9,81 M
Sell
BTCEURBitcoin / EuroBinance59 988,79 EUR−3,08%85,18 M+26,53%62 003,40 EUR59 400,00 EUR548
Strong Sell
BTCUSDCBitcoin / USD CoinWhiteBIT70 837,25 USDC−3,17%78,41 M+41,30%73 215,04 USDC70 001,50 USDC403
Strong Sell
BTCEURBitcoin / EuroCoinbase59 998,89 EUR−3,04%63,53 M+41,46%62 000,00 EUR59 402,15 EUR456
Strong Sell
BTCUSDCBitcoin / USD CoinKraken70 742,45 USDC−3,16%62,09 M+54,14%73 169,00 USDC70 035,39 USDC391
Strong Sell
BTCUSDCBitcoin/USD Coin SpotBingX70 741,29 USDC−3,14%57,41 M+44,26%73 198,93 USDC70 026,07 USDC365
Strong Sell
BTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit70 732,5 USD+0,36%53,37 M+185,38%71 825,0 USD70 527,5 USD13,99 M
Strong Sell
BTCUSDTBITCOIN / TETHERCoinEx70 855 USDT−3,17%51,64 M+30,21%73 329 USDT70 141 USDT309
Strong Sell
BTCEURBitcoin / EuroBitstamp59 997 EUR−3,05%51,36 M−17,12%61 970 EUR59 408 EUR281
Strong Sell
BTCUSDBitcoin/USDOKX70 753,8 USD−3,13%50,87 M+55,14%73 193,9 USD70 017,2 USD279
Strong Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71 912,5 USD+0,36%48,76 M+6,27%72 985,0 USD71 700,0 USD9,37 M
Sell
BTCUSDCBitcoin / USDCMEXC70 744,33 USDC−3,15%44,46 M+37,51%73 218,53 USDC70 206,89 USDC234
Strong Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71 224,9 USD−3,09%41,37 M+11,68%73 569,8 USD70 331,3 USD25,73 M
Strong Sell
BTCUSDTBitcoin / Tether USDKraken70 853,9 USDT−3,17%40,72 M+69,74%73 320,4 USDT70 131,6 USDT264
Strong Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit71 075,0 USD+0,58%39,59 M−36,06%71 920,0 USD70 650,0 USD2,22 M
Sell
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit71 112,5 USDC+0,54%34,47 M+113,75%71 970,0 USDC70 777,5 USDC33
Neutre
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70 832,5 USD+0,38%33,62 M+13,45%71 870,0 USD70 540,0 USD2,44 M
Neutre
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71 810,2 USD−3,15%32,26 M+8,95%74 300,0 USD70 999,0 USD16,54 M
Strong Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71 313,3 USDT−3,12%31,87 M+32,89%73 774,4 USDT70 551,7 USDT193
Strong Sell
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3 037 024,37 UAH−3,23%30,12 M+25,08%3 158 023,04 UAH3 008 829,54 UAH183
Strong Sell
BTCUSDCBTCUSDC SPOTBitget70 754,42 USDC−3,12%28,57 M+32,64%73 176,57 USDC70 025,84 USDC177
Strong Sell
BTCUSDTBitcoin / TetherCoinbase70 846,41 USDT−3,16%28,31 M+88,32%73 299,60 USDT70 152,41 USDT95
Strong Sell
BTCUSDCBitcoin / USD CoinKuCoin70 752,2 USDC−3,14%26,39 M+20,54%73 192,4 USDC70 020,7 USDC174
Strong Sell
BTCTRYBitcoin / Turkish liraWhiteBIT3 062 607,54 TRY−3,77%25,89 M+71,69%3 206 690,66 TRY3 052 062,77 TRY122
Strong Sell
BTCBRLBitcoin / BRLBinance371 754 BRL−3,04%24,69 M+32,12%384 138 BRL368 000 BRL114
Strong Sell
BTCTRYBitcoin / Turkish LiraBinance3 082 464 TRY−3,10%23,49 M+23,99%3 187 842 TRY3 045 481 TRY147
Strong Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72 810,0 USD+0,19%21,73 M−57,90%73 922,5 USD72 620,0 USD3,28 M
Sell
BTCGBPBitcoin / British PoundCoinbase52 021,16 GBP−2,79%20,09 M+41,22%53 603,70 GBP51 372,22 GBP99
Strong Sell