Commencez
Bitcoin / UBitcoin / UBitcoin / U

Bitcoin / U

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesMarchés

Bourses

Obtenez les cours de Bitcoin / U sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69 376,0 USD−1,55%7,21 T−52,39%71 608,3 USD67 271,4 USD83,09 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69 431,5 USDT−1,57%21,29 B−53,36%71 690,0 USDT67 250,0 USDT251,42 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69 424,9 USDT−1,54%10,09 B−55,82%71 689,3 USDT67 320,1 USDT8,33 B
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit69 419,8 USDT−1,57%8,92 B−54,00%71 653,2 USDT67 307,3 USDT104,94 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex69 425,7 USDT−1,58%7,63 B−50,27%71 666,5 USDT67 269,2 USDT88,7 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69 398,6 USDT−1,59%6,04 B−17,09%71 666,5 USDT67 286,4 USDT68,41 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69 423,2 USDT−1,54%5,03 B−44,66%71 650,0 USDT67 288,4 USDT61,45 K
Sell
BTCUSDTBTC/USDT TETHERCoinW69 467,45 USDT−1,53%4,76 B+18,87%71 613,46 USDT67 363,22 USDT53,9 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69 384,6 USDC−1,58%3,86 B−50,93%71 625,6 USDC67 270,4 USDC44,87 K
Sell
BTCUSDTBitcoin / TetherUSBinance69 450,46 USDT−1,59%3,42 B−55,15%71 690,07 USDT67 300,00 USDT41,81 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69 428,9 USDT−1,57%3,01 B−72,91%71 662,2 USDT67 293,1 USDT38,92 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69 429,9 USDT−1,56%2,94 B−42,69%71 641,0 USDT67 300,0 USDT36,3 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue69 436,86 USDT+0,43%2,57 B−9,63%69 874,19 USDT68 599,42 USDT3,61 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit69 433,4 USDT−1,57%2,44 B−46,95%71 699,7 USDT67 250,0 USDT31,65 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69 405,1 USDC−1,56%2,32 B−25,56%71 661,3 USDC67 281,2 USDC28,81 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT69 422,5 USDT−1,57%2,23 B−46,62%71 691,4 USDT67 271,0 USDT26,15 K
Sell
BTCUSDTBitcoin/TetherGate69 451,2 USDT−1,60%2,11 B−19,84%71 691,0 USDT67 337,9 USDT25,2 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69 420,1 USDT−1,58%2,1 B+9,01%71 661,0 USDT67 277,0 USDT24,16 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69 425,7 USDT−1,57%1,7 B−49,99%71 664,5 USDT67 271,7 USDT18,69 K
Sell
BTCUSDTBitcoin / USDTMEXC69 464,38 USDT−1,57%1,58 B−55,74%71 679,19 USDT67 336,86 USDT19,05 K
Sell
BTCUSDTBITCOIN / USDTKCEX69 452,26 USDT−1,58%1,48 B−43,39%71 666,62 USDT67 350,00 USDT18,06 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69 426,3 USDT−1,57%1,25 B−52,92%71 665,9 USDT67 286,9 USDT14,8 K
Sell
BTCUSDCBitcoin / USDCCoinbase69 402,70 USDC−1,56%1,16 B−66,75%71 648,05 USDC67 293,26 USDC10,14 K
Sell
BTCUSDBitcoin / US DollarCoinbase69 402,70 USD−1,58%1,16 B−66,12%71 648,05 USD67 293,26 USD10,14 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX69 436,8 USDT+0,43%1,11 B−52,21%69 887,9 USDT68 576,4 USDT2,19 K
Sell
BTCUSDTBTCUSDT SPOTBybit69 459,7 USDT−1,56%1,1 B−52,67%71 691,2 USDT67 339,0 USDT13,26 K
Sell
BTCUSDTBitcoin/USDTOKX69 467,3 USDT−1,55%1,08 B−58,16%71 690,0 USDT67 350,0 USDT12,64 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69 360,0 USD−1,60%1,05 B−59,28%71 611,1 USD67 256,7 USD838,81 M
Sell
BTCUSDC.PBitcoin/USD coinToobit69 384,6 USDC−1,58%1,01 B−52,06%71 597,1 USDC67 293,7 USDC11,7 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit69 396,0 USD+1,95%916,84 M−65,58%69 962,5 USD67 583,0 USD330,53 M
Sell
BTCUSDBitcoin / USDCrypto.com69 394,13 USD−1,61%872,17 M−52,34%71 664,62 USD67 307,85 USD8,44 K
Sell
BTCUSDCBITCOIN/USD COINBitrue69 396,14 USDC+0,44%851,48 M−63,36%69 788,96 USDC68 545,50 USDC1,68 K
Sell
BTCUSDTBTCUSDT SPOTBitget69 473,96 USDT−1,55%851,44 M−46,39%71 685,29 USDT67 333,34 USDT10,33 K
Sell
BTCUSDTBitcoin / TetherKuCoin69 465,3 USDT−1,57%846,29 M−44,67%71 690,9 USDT67 345,0 USDT9,81 K
Sell
BTCUSDCBitcoin / USD CoinBinance69 422,16 USDC−1,58%777,26 M−57,57%71 663,00 USDC67 309,33 USDC8,51 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex69 464,35 USDT−1,63%759,55 M−40,12%71 691,53 USDT67 324,67 USDT8,3 K
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69 375,3 USDC−1,58%738,9 M−25,56%71 596,7 USDC67 259,9 USDC8,93 K
Sell
BTCUSDCBITCOIN/USD COINWEEX69 417,00 USDC+0,47%649,11 M−42,51%69 830,60 USDC68 509,80 USDC1,69 K
Sell
BTCUSDTBitcoin / TetherCrypto.com69 459,30 USDT−1,57%622,52 M−45,96%71 693,33 USDT67 344,99 USDT6,71 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit69 358,0 USD−1,60%584,94 M−51,85%71 617,6 USD67 263,0 USD499,02 M
Sell
BTCUSDTBitcoin/USD Tether SpotBingX69 452,26 USDT−1,58%564,07 M−18,68%71 683,88 USDT67 339,67 USDT6,66 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin69 462,96 USDT−1,57%506,57 M−37,02%71 689,68 USDT67 362,50 USDT5,98 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp69 415 USD−1,56%479,2 M−49,00%71 622 USD67 313 USD4,96 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69 422,9 USDT−1,56%450,87 M−54,59%71 671,8 USDT67 272,9 USDT316,85 M
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69 405,3 USDT−1,60%436,09 M−41,91%71 645,9 USDT67 299,4 USDT4,88 K
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69 450 USDT−1,57%412,97 M−44,44%71 674 USDT67 295 USDT4,89 K
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX69 452,26 USDT−1,58%411,98 M−49,75%71 690,07 USDT67 350,00 USDT4,97 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69 416,1 USDT−1,57%407,74 M−41,65%71 663,4 USDT67 277,1 USDT4,83 K
Sell
BTCKRWBitcoin / KRWUpBit102 782 000,0 KRW−2,11%407,29 M−60,57%106 500 000,0 KRW99 599 000,0 KRW4,69 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69 382,7 USDC−1,56%384,38 M−36,23%71 624,7 USDC67 292,1 USDC4,47 K
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69 397,9 USDC−1,56%286,39 M−38,85%71 615,5 USDC67 291,9 USDC3,49 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69 380,6 USD−1,58%263,19 M−25,19%71 618,9 USD67 129,0 USD195,12 M
Sell
BTCUSDBitcoin / U. S. DollarKraken69 409,0 USD−1,58%251,76 M−66,13%71 631,2 USD67 343,8 USD2,71 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT69 468,00 USDT−1,55%202,51 M−56,59%71 684,09 USDT67 353,50 USDT2,75 K
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex69 449,68 USDT−1,59%192,25 M+19,59%71 636,35 USDT67 345,92 USDT2,24 K
Sell
BTCUST.PBTCF0 / USTF0Bitfinex69 544,0 USDT−1,43%184,65 M−60,28%71 783,0 USDT67 398,0 USDT2,29 K
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit69 370,0 USDC−1,59%177,75 M−54,92%71 621,7 USDC67 285,4 USDC1,93 K
Sell
BTCUSDTBitcoin / Tether USDHTX69 456,68 USDT+0,44%173,16 M−53,79%69 904,73 USDT68 579,97 USDT422
Sell
BTCJPYBitcoin / JPYBinance10 930 615 JPY−1,69%172,73 M−26,31%11 299 109 JPY10 595 371 JPY1,87 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69 401,3 USDC−1,57%161,28 M+2 146,77%71 624,1 USDC67 276,3 USDC2,3 K
Sell
BTCUSDBitcoin / DollarBitfinex69 509,0 USD−1,60%160,74 M−39,65%71 768,0 USD67 367,0 USD1,81 K
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 937 105 JPY−1,43%149,37 M−45,65%11 287 800 JPY10 582 531 JPY1,75 K
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69 382,8 USDC−1,60%147,3 M−43,16%71 624,9 USDC67 279,8 USDC1,7 K
Sell
BTCUSTBitcoin / USTBitfinex69 441,00000000 USDT−1,62%141,24 M−46,36%71 691,00000000 USDT67 350,00000000 USDT1,63 K
Sell
BTCKRWBitcoin / South Korean WonBithumb102 759 000 KRW−2,06%122,98 M−74,62%106 410 000 KRW99 500 000 KRW1,39 K
Sell
BTCUSDCBTCUSDC SPOTBybit69 411,1 USDC−1,58%106,85 M−42,65%71 642,2 USDC67 311,4 USDC1,1 K
Sell
BTCEURBitcoin / EuroBitvavo58 929 EUR−1,47%97,2 M−64,99%60 749 EUR57 050 EUR1,04 K
Sell
BTCJPYBitcoin / YenbitFlyer10 938 480 JPY−1,62%94,23 M−49,28%11 296 000 JPY10 600 000 JPY1,1 K
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69 330,1 USD−1,58%77,86 M−69,36%71 583,0 USD67 234,5 USD895
Sell
BTCEURBitcoin / EuroBinance58 928,56 EUR−1,49%75,92 M−53,42%60 791,91 EUR57 070,15 EUR845
Sell
BTCEURBitcoin / EuroKraken58 898,7 EUR−1,47%62 M−75,89%60 700,0 EUR57 038,0 EUR649
Sell
BTCUSDBitcoin / U.S. DollarGemini69 421,70 USD−1,55%60 M−66,90%71 632,23 USD67 327,76 USD570
Sell
BTCRLUSDBTCRL / U.S. DollarGemini69 421,700000 USD−1,55%60 M−66,90%71 632,230000 USD67 327,760000 USD570
Sell
BTCUSDCBTCU / SDCGemini69 421,700000 USDC−1,57%59,87 M−66,62%71 632,230000 USDC67 327,760000 USDC570
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69 388,5 USDC+1,92%59,19 M−58,43%69 939,5 USDC67 580,5 USDC361
Sell
BTCUSDBitcoin/USDOKX69 408,4 USD−1,57%52,2 M−63,33%71 666,3 USD67 296,8 USD533
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69 735,3 USDT−1,50%50,01 M−52,16%71 970,8 USDT67 609,9 USDT544
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69 455,0 USD+1,92%49,37 M−46,05%69 925,0 USD67 650,0 USD9,98 M
Sell
BTCEURBitcoin / EuroCoinbase58 926,66 EUR−1,52%43,68 M−66,45%60 799,64 EUR57 105,48 EUR371
Sell
BTCUSDTBITCOIN / TETHERCoinEx69 451 USDT−1,59%43,37 M−53,73%71 677 USDT67 343 USDT486
Sell
BTCUSDCBitcoin/USD Coin SpotBingX69 427,70 USDC−1,57%42,6 M−48,91%71 657,92 USDC67 316,66 USDC461
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70 384,1 USD−1,35%39,19 M−52,14%72 503,7 USD68 156,0 USD34,49 M
Sell
BTCUSDCBTCUSDC SPOTBitget69 403,39 USDC−1,60%38,97 M−43,83%71 649,57 USDC67 331,98 USDC468
Sell
BTCUSDCBitcoin / USD CoinKuCoin69 409,7 USDC−1,60%37,78 M−6,42%71 649,4 USDC67 341,2 USDC432
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69 664,4 USD−1,51%37,45 M−56,87%71 906,7 USD67 556,6 USD28,87 M
Sell
BTCUSDCBitcoin / USD CoinKraken69 420,50 USDC−1,63%35,31 M−61,88%71 635,00 USDC67 240,03 USDC397
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69 672,5 USD+1,99%34,53 M−78,56%70 300,0 USD67 777,5 USD10,03 M
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70 432,5 USD+2,15%34,47 M−64,31%70 817,5 USD68 452,5 USD8,2 M
Sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69 415,0 USD+1,98%29,08 M−40,32%69 892,5 USD67 605,0 USD8,87 M
Neutre
BTCEURBitcoin / EuroBitstamp58 929 EUR−1,46%25,49 M−57,76%60 691 EUR57 098 EUR267
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71 390,0 USD+2,32%23,61 M−63,36%71 680,0 USD69 287,5 USD12,51 M
Sell
BTCUSDTBitcoin / Tether USDKraken69 456,3 USDT−1,65%23,27 M−79,00%71 788,0 USDT67 369,4 USDT245
Sell
BTCTRYBitcoin / Turkish LiraBinance3 030 414 TRY−1,48%22,94 M−49,48%3 124 577 TRY2 936 001 TRY265
Sell
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69 497,5 USDC+1,76%22,39 M+8 125 720,46%70 032,5 USDC67 725,0 USDC197
Neutre
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70 450,5 USDT−1,35%19,02 M−43,62%72 570,9 USDT68 162,0 USDT202
Sell
BTCBRLBitcoin / BRLBinance364 160 BRL−1,54%18,42 M−61,25%375 780 BRL353 176 BRL196
Sell
BTCUSDCBitcoin / USDCMEXC69 393,34 USDC−1,59%17,08 M−52,88%71 636,19 USDC67 322,12 USDC213
Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72 412,5 USD+2,72%17,05 M−30,98%72 600,0 USD70 295,0 USD5,8 M
Sell
BTCTHBBitcoinBitkub2 195 246,41 THB+0,71%15,3 M−40,34%2 199 900,00 THB2 168 928,07 THB2
Sell
BTCEURBitcoin / EuroWhiteBIT59 000,32 EUR−1,60%14,96 M−60,44%60 703,32 EUR57 138,53 EUR192
Sell