Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 60823.7 USDT | −0.04% | 9.871 B | −31.90% | 61327.9 USDT | 60605.0 USDT | 32.124 K | Vendre |
| BTCUSDTBitcoin / TetherUS | BINANCE | 60829.51 USDT | −0.04% | 1.262 B | −30.94% | 61300.00 USDT | 60606.63 USDT | 4.889 K | Vendre |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60788.4 USDC | −0.05% | 1.189 B | −21.64% | 61285.7 USDC | 60575.0 USDC | 4.252 K | Vendre |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 60772.96 USD | −0.07% | 692.102 M | −19.75% | 61244.00 USD | 60546.94 USD | 2.102 K | Vendre |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 60829.51 USDT | −0.04% | 433.851 M | +18.56% | 61298.28 USDT | 60608.99 USDT | 1.636 K | Vendre |
| BTCUSDTBitcoin / USDT |  MEXC | 60829.51 USDT | −0.06% | 387.417 M | −22.06% | 61300.00 USDT | 60607.10 USDT | 1.854 K | Vendre |
 BTCKRWBitcoin / KRW |  UPBIT | 85785000 KRW | −0.31% | 114.346 M | −26.62% | 86500000 KRW | 85396000 KRW | 640 | Vendre |
| BTCUSDTBitcoin / Tether USD |  HTX | 60824.39 USDT | −1.02% | 102.616 M | +1.64% | 61532.83 USDT | 60613.59 USDT | 1.093 K | Vendre |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 60779 USD | −0.04% | 95.167 M | −27.79% | 61228 USD | 60561 USD | 388 | Vendre |
| BTCUSDTBitcoin / Tether |  KUCOIN | 60833.4 USDT | −0.03% | 90.937 M | −29.57% | 61296.4 USDT | 60612.0 USDT | 306 | Vendre |
| BTCUSDCBitcoin / USD Coin | BINANCE | 60780.72 USDC | −0.06% | 85.891 M | −33.75% | 61264.88 USDC | 60559.38 USDC | 294 | Vendre |
| BTCUSDBitcoin / Dollar |  BITFINEX | 60910.0 USD | −0.02% | 52.335 M | −38.96% | 61351.0 USD | 60708.0 USD | 267 | Vendre |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 60774.7 USD | −0.06% | 50.445 M | −37.29% | 61199.6 USD | 60580.7 USD | 176 | Vendre |
 BTCJPYBitcoin / Yen |  BITFLYER | 9772974 JPY | −0.16% | 50.372 M | −27.07% | 9842022 JPY | 9739512 JPY | 379 | Vendre |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 60806.52 USD | −0.01% | 37.562 M | −50.64% | 61221.63 USD | 60575.12 USD | 67 | Vendre |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 60829.89 USDT | −0.04% | 33.982 M | −10.62% | 61222.70 USDT | 60628.66 USDT | 161 | Vendre |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 85679000 KRW | −0.30% | 32.926 M | −32.66% | 86426000 KRW | 85283000 KRW | 167 | Vendre |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 60848.7 USDT | −0.05% | 32.61 M | −11.94% | 61365.3 USDT | 60631.0 USDT | 149 | Vendre |
 BTCEURBitcoin / Euro | KRAKEN | 56814.1 EUR | −0.17% | 26.776 M | −36.44% | 57188.3 EUR | 56645.1 EUR | 68 | Vendre |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62616.7 USDT | −0.02% | 18.7 M | −18.68% | 63066.5 USDT | 62400.0 USDT | 69 | Vendre |
| BTCUSDTBitcoin / Tether | COINBASE | 60818.15 USDT | −0.05% | 18.333 M | −35.82% | 61299.86 USDT | 60606.70 USDT | 77 | Vendre |
| BTCEURBitcoin / Euro | COINBASE | 56806.98 EUR | −0.22% | 17.146 M | −53.86% | 57279.84 EUR | 56622.20 EUR | 48 | Vendre |
| BTCUSTBitcoin / UST | BITFINEX | 60843.00000000 USDT | 0.00% | 16.734 M | −51.01% | 61267.00000000 USDT | 60611.00000000 USDT | 10 | Vendre |
| BTCUSDTBitcoin / Tether |  HITBTC | 60837.01 USDT | −0.01% | 14.228 M | −29.41% | 61259.99 USDT | 60636.39 USDT | 67 | Vendre |
| BTCEURBitcoin / Euro | BITSTAMP | 56815 EUR | −0.18% | 13.117 M | −17.85% | 57278 EUR | 56609 EUR | 37 | Vendre |
| BTCUSDTBITCOIN / TETHER |  COINEX | 60831.55 USDT | −0.04% | 11.163 M | −30.64% | 61243.72 USDT | 60631.49 USDT | 35 | Vendre |
| BTCUSDCBitcoin / USD Coin | HITBTC | 60805.87447 USDC | −0.02% | 10.449 M | −29.38% | 61176.01756 USDC | 60588.05820 USDC | 26 | Vendre |
 BTCGBPBitcoin / British Pound | COINBASE | 48080.53 GBP | −0.23% | 9.703 M | −52.73% | 48512.53 GBP | 47918.40 GBP | 43 | Vendre |
| BTCEURBitcoin / Euro | BINANCE | 56866.04 EUR | −0.21% | 7.302 M | −34.82% | 57319.15 EUR | 56673.98 EUR | 20 | Vendre |
| BTCUSDCBitcoin / USD Coin | HTX | 60793.09 USDC | −1.07% | 7.289 M | −7.95% | 61543.89 USDC | 60566.87 USDC | 77 | Vendre |
| BTCUSDBitcoin / US Dollar | BINANCE | 60828.97 USD | −0.03% | 7.2 M | −35.55% | 61274.17 USD | 60596.39 USD | 20 | Vendre |
| BTCUSDBitcoin / US Dollar |  EXMO | 65522.91 USD | +0.41% | 6.631 M | −0.46% | 66000.00 USD | 65001.90 USD | 33 | Vendre |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 60830.1 USDT | −0.01% | 6.18 M | −75.55% | 61248.7 USDT | 60648.3 USDT | 17 | Vendre |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2003437 TRY | −0.06% | 5.08 M | −23.62% | 2019281 TRY | 1995825 TRY | 16 | Vendre |
 BTCBRLBitcoin / BRL | BINANCE | 335846 BRL | −0.14% | 5.013 M | −14.81% | 337998 BRL | 334654 BRL | 11 | Vendre |
| BTCGBPBitcoin / British Pound | KRAKEN | 48087.3 GBP | −0.22% | 4.796 M | +31.33% | 48464.0 GBP | 46000.0 GBP | 27 | Vendre |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2811186.34 UAH | −0.49% | 3.533 M | −0.75% | 2825310.46 UAH | 2780000.00 UAH | 16 | Vendre |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 60798.50 USDC | +0.05% | 3.466 M | −59.61% | 61217.96 USDC | 60594.94 USDC | 10 | Vendre |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 60788.41 USDC | +0.02% | 3.426 M | +53.60% | 61206.96 USDC | 60635.32 USDC | 26 | Vendre |
| BTCEURBitcoin / Euro | WHITEBIT | 56909.77 EUR | −0.00% | 2.516 M | −48.70% | 57317.95 EUR | 56762.87 EUR | 9 | Vendre |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2005003.44 TRY | +0.05% | 1.689 M | −57.16% | 2018721.82 TRY | 1997439.10 TRY | 5 | Vendre |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 60783.6 USDC | −0.07% | 1.658 M | −30.25% | 61248.2 USDC | 60582.2 USDC | 7 | Vendre |
| BTCUSDCBitcoin / USDC | MEXC | 60775.00 USDC | −0.12% | 1.497 M | −30.44% | 61249.99 USDC | 60598.99 USDC | 2 | Vendre |
| BTCGBPBitcoin / British Pound | BITSTAMP | 48099 GBP | −0.14% | 1.382 M | +67.56% | 48502 GBP | 47928 GBP | 12 | Vendre |
| BTCJPYBitcoin / JPY | BINANCE | 9781648 JPY | −0.02% | 1.124 M | −39.74% | 9840453 JPY | 9750000 JPY | 9 | Vendre |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 83218.0 CAD | −0.13% | 1.058 M | −34.43% | 83820.3 CAD | 83001.8 CAD | 1 | Vendre |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 60874.65 USDT | +0.01% | 1.055 M | −28.84% | 61259.38 USDT | 60639.65 USDT | 5 | Vendre |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 54571.4 CHF | +0.01% | 1.047 M | −34.46% | 54875.2 CHF | 54396.2 CHF | 2 | Vendre |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 61297.62 USD | −0.01% | 847.864 K | −42.78% | 61615.02 USD | 61123.80 USD | 2 | Vendre |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 91254.2 AUD | −0.34% | 814.282 K | +14.20% | 91881.9 AUD | 91000.0 AUD | 5 | Vendre |
| BTCUSDBitcoin / US Dollar |  TIMEX | 60885.00 USD | −0.03% | 812.681 K | −28.94% | 61495.00 USD | 60785.00 USD | 2 | Vendre |
| BTCUSDTBitcoin / Tether | EXMO | 60836.75 USDT | −0.03% | 750.53 K | −28.13% | 61227.56 USDT | 60674.25 USDT | 3 | Vendre |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 243887.85 PLN | −0.04% | 719.182 K | −47.98% | 245886.45 PLN | 243209.11 PLN | 3 | Vendre |
| BTCGBPBitcoin / Pound Sterling | EXMO | 50257.06 GBP | −0.61% | 713.071 K | +3.74% | 51173.71 GBP | 50000.00 GBP | 4 | Vendre |
| BTCUSDTBitcoin / Tether | BITSTAMP | 60900 USDT | +0.14% | 689.355 K | −51.09% | 61293 USDT | 60687 USDT | 1 | Vendre |
| BTCEURBitcoin / EUR | BITFINEX | 56836.0 EUR | −0.18% | 686.326 K | −50.68% | 57324.0 EUR | 56659.0 EUR | 2 | Vendre |
| BTCEURBitcoin / Euro | EXMO | 57105.74 EUR | −0.17% | 675.899 K | +7.28% | 57453.54 EUR | 56995.44 EUR | 4 | Vendre |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 60769.41 USDC | −0.08% | 546.908 K | −39.43% | 61239.31 USDC | 60610.29 USDC | 3 | Vendre |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28651814 KZT | −0.09% | 437.516 K | −62.61% | 28855070 KZT | 28581344 KZT | 2 | Vendre |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2764185.19 UAH | −0.20% | 428.772 K | −38.99% | 2786889.20 UAH | 2757744.67 UAH | 2 | Vendre |
 BTCDAIBitcoin / DAI | BINANCE | 60791.08 DAI | −0.05% | 412.25 K | −29.80% | 61167.94 DAI | 60573.07 DAI | 1 | Vendre |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 82550.250000 SGD | −0.26% | 310.031 K | +72.98% | 83163.190000 SGD | 82400.000000 SGD | 1 | Vendre |
| BTCUSDCBitcoin / USDC | BITSTAMP | 60810 USDC | −0.03% | 292.275 K | −35.41% | 61255 USDC | 60617 USDC | 1 | Vendre |
 BTCZARBitcoin / ZAR | BINANCE | 1133455 ZAR | +0.23% | 285.208 K | +29.53% | 1136664 ZAR | 1127706 ZAR | 1 | Vendre |
| BTCPLNBitcoin / PLN | BINANCE | 245964 PLN | −0.26% | 209.538 K | −49.43% | 247735 PLN | 245220 PLN | 1 | Vendre |
| BTCUSDTBitcoin / USDT | GEMINI | 60643.500000 USDT | −0.63% | 180.356 K | +4564.69% | 61081.390000 USDT | 60643.500000 USDT | 0 | Vendre |
| BTCGBPBitcoin / GBP | BITFINEX | 48151.00000000 GBP | −0.19% | 165.347 K | +463.01% | 48476.00000000 GBP | 48021.00000000 GBP | 1 | Vendre |
| BTCUSDCBITCOIN / USD COIN | COINEX | 60818.40 USDC | +0.03% | 155.194 K | +64.49% | 61218.76 USDC | 60595.76 USDC | 0 | Vendre |
| BTCUSDTBitcoin / USDT | UPBIT | 60817.3988 USDT | −0.55% | 126.306 K | −22.09% | 61275.0880 USDT | 60364.1753 USDT | 1 | Vendre |
| BTCGBPBitcoin / British Pound | GEMINI | 48091.630000 GBP | −0.38% | 119.819 K | −42.41% | 48483.650000 GBP | 48060.980000 GBP | 1 | Vendre |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | Vendre |
| BTCDAIBitcoin / DAI | KRAKEN | 60698.4 DAI | −0.23% | 106.628 K | +2863.11% | 61138.2 DAI | 60698.4 DAI | 0 | Vendre |
 BTCARSBitcoin / ARS | BINANCE | 82547220 ARS | +0.63% | 99.16 K | −36.16% | 83062641 ARS | 81600000 ARS | 0 | Neutre |
| BTCEURBitcoin / Euro | KUCOIN | 57165.66 EUR | +0.04% | 92.775 K | −50.80% | 57361.42 EUR | 56824.27 EUR | 0 | Vendre |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 172489.65 GEL | +0.24% | 86.118 K | −60.16% | 173514.87 GEL | 171765.49 GEL | 0 | Vendre |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 48807.75 GBP | −0.09% | 82.253 K | −48.00% | 49162.74 GBP | 48685.48 GBP | 0 | Vendre |
| BTCUSDTBitcoin / Tether |  DELTA | 60846.5 USDT | −0.01% | 81.429 K | +3.46% | 61216.0 USDT | 60638.5 USDT | 0 | Vendre |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 335788.0 BRL | −0.09% | 79.715 K | −3.03% | 337828.0 BRL | 334660.0 BRL | 0 | Vendre |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 60519.78 USDC | −0.29% | 48.36 K | +1695.26% | 60997.50 USDC | 60519.78 USDC | 0 | Vendre |
| BTCEURBitcoin / Euro | GEMINI | 56828.820000 EUR | −0.68% | 38.946 K | −44.90% | 57196.340000 EUR | 56828.820000 EUR | 0 | Vendre |
| BTCDAIBitcoin / Dai | HITBTC | 60791.82 DAI | −0.03% | 32.934 K | −37.13% | 61158.53 DAI | 60584.53 DAI | 0 | Vendre |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2003609.0 TRY | −0.05% | 29.093 K | −54.75% | 2016268.0 TRY | 1997090.0 TRY | 0 | Vendre |
 BTCRONBitcoin / RON | BINANCE | 284379 RON | −0.48% | 27.847 K | −15.21% | 285716 RON | 283822 RON | 0 | Vendre |
 BTCMXNBitcoin / MXN | BINANCE | 1121261 MXN | −0.43% | 27.726 K | +11.61% | 1134266 MXN | 1118007 MXN | 0 | Vendre |
| BTCUAHBitcoin / UAH | BINANCE | 2599786 UAH | −0.02% | 10.253 K | −70.66% | 2620897 UAH | 2588979 UAH | 0 | Vendre |
| BTCDAIBitcoin / Dai | KUCOIN | 60895.6 DAI | −0.03% | 7.921 K | −70.33% | 61221.2 DAI | 60490.7 DAI | 0 | Vendre |
| BTCJPYBitcoin / JPY | BITFINEX | 9755000.00 JPY | −0.25% | 5.868 K | −10.24% | 9809600.00 JPY | 9723800.00 JPY | 0 | Vendre |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 336000.2 BRL | −3.06% | 2.436 K | +108.41% | 347315.5 BRL | 336000.2 BRL | 0 | Vendre |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 99.16 BNB | 0.00% | 620 | 0.00% | 99.16 BNB | 99.16 BNB | 0 | Vendre |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9740200 JPY | −0.36% | 281 | −62.67% | 9810800 JPY | 9740200 JPY | 0 | Vendre |
| BTCTRYBitcoin / TRY | BITFINEX | 2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | Acheter |
 BTCTUSDBitcoin / TrueUSD | BINANCE | 60958.03 TUSD | −0.02% | 0 | — | 61399.98 TUSD | 60739.73 TUSD | 10 | Vendre |
 BTCPYUSDBitcoin / PYUSD | KRAKEN | 61099.7 PYUSD | −0.18% | 0 | — | 61099.7 PYUSD | 61099.7 PYUSD | 0 | Vendre |
| BTCTUSDBitcoin / TrueUSD | WHITEBIT | 61041.88 TUSD | +0.03% | 0 | — | 61372.38 TUSD | 60775.63 TUSD | 1 | Vendre |
 BTCUSDDBitcoin / USDD | HTX | 60750.00 USDD | −0.82% | 0 | — | 61499.96 USDD | 60750.00 USDD | 0 | Vendre |
 BTCEUTBitcoin / EUT | BITFINEX | 58041.00000000 EURT | −0.62% | 0 | — | 58784.00000000 EURT | 58041.00000000 EURT | 0 | Vendre |
| BTCUSDDBitcoin / USDD | POLONIEX | 60651.00 USDD | −0.22% | 0 | — | 60946.14 USDD | 60651.00 USDD | 0 | Vendre |
| BTCTUSDBitcoin / TRUE USD | HTX | 61877.85 TUSD | −0.31% | 0 | — | 61877.85 TUSD | 61877.85 TUSD | 0 | Vendre |
 BTCEURSBitcoin / STASIS EURS Token | HITBTC | 57104.53 EURS | −1.54% | 0 | — | 57104.53 EURS | 57104.53 EURS | 0 | Vendre |
| BTCTUSDBitcoin / TUSD | MEXC | 60965.50 TUSD | −0.01% | 0 | — | 61385.96 TUSD | 60753.90 TUSD | 0 | Vendre |