Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 79 749,7 USDT | +4,02% | 16,365 B | −1,23% | 79 873,0 USDT | 76 501,1 USDT | 112,939 K | Strong Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 79 664,00 USDT | +3,89% | 2,287 B | −12,71% | 79 788,96 USDT | 76 492,00 USDT | 15,617 K | Strong Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 79 644,00 USDT | +3,88% | 1,021 B | −30,03% | 79 746,62 USDT | 76 503,50 USDT | 6,699 K | Strong Buy |
 BTCUSDBitcoin / USD | Crypto.com | 79 648,00 USD | +3,81% | 899,243 M | −34,92% | 79 779,25 USD | 76 540,00 USD | 5,845 K | Strong Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 79 650,87 USDT | +3,89% | 705,905 M | −11,26% | 79 741,93 USDT | 76 497,16 USDT | 4,558 K | Strong Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 79 659,98 USD | +3,83% | 596,305 M | −54,38% | 79 775,00 USD | 76 535,33 USD | 3,958 K | Strong Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 79 652,00 USDT | +3,88% | 500,382 M | −12,47% | 79 738,01 USDT | 76 380,00 USDT | 3,535 K | Strong Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79 760,0 USDC | +4,00% | 494,996 M | −23,47% | 79 900,0 USDC | 76 528,7 USDC | 3,687 K | Strong Buy |
 BTCKRWBitcoin / KRW |  UpBit | 110 155 000 KRW | +3,62% | 304,083 M | −20,91% | 110 157 000 KRW | 106 050 000 KRW | 2,223 K | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 79 661,42 USDT | +4,39% | 252,049 M | −8,51% | 79 875,35 USDT | 75 731,04 USDT | 2,632 K | Strong Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 110 154 000 KRW | +3,56% | 245,693 M | −12,24% | 110 200 000 KRW | 106 170 000 KRW | 1,667 K | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 79 748,99 USDC | +3,96% | 234,892 M | −39,82% | 79 764,00 USDC | 76 546,23 USDC | 1,778 K | Strong Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 79 646,3 USDT | +3,87% | 201,66 M | +14,62% | 79 733,4 USDT | 76 362,3 USDT | 1,357 K | Strong Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 79 503,0 USD | +3,65% | 161,857 M | +187,48% | 79 508,0 USD | 76 531,0 USD | 1,783 K | Strong Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 79 729,1 USD | +3,88% | 151,999 M | −9,87% | 79 760,7 USD | 76 569,9 USD | 1,07 K | Strong Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 79 701 USD | +3,90% | 108,934 M | −43,43% | 79 760 USD | 76 554 USD | 736 | Strong Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 79 389,99 USDT | +3,55% | 77,133 M | −4,95% | 79 390,00 USDT | 76 465,67 USDT | 256 | Strong Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 12 164 619 JPY | +3,79% | 74,545 M | +17,65% | 12 180 000 JPY | 11 693 658 JPY | 560 | Strong Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 79 660,17 USDT | +3,87% | 58,506 M | +11,19% | 79 700,00 USDT | 76 510,95 USDT | 320 | Strong Buy |
 BTCEURBitcoin / Euro | Kraken | 74 123,8 EUR | +3,58% | 51,486 M | −2,93% | 74 181,0 EUR | 71 430,8 EUR | 349 | Strong Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 79 690,51 USD | +3,88% | 33,741 M | −60,88% | 79 777,00 USD | 76 555,27 USD | 164 | Strong Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 79 635,27 USDT | +3,85% | 31,124 M | −11,57% | 79 729,00 USDT | 76 529,95 USDT | 199 | Strong Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 81 219,0 USDT | +4,11% | 31,02 M | +4,63% | 81 233,3 USDT | 77 814,8 USDT | 222 | Strong Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 79 692,11 USDT | +3,93% | 28,921 M | −39,14% | 79 710,87 USDT | 76 489,45 USDT | 241 | Strong Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 80 186,47 USD | +3,87% | 28,556 M | −23,86% | 80 207,53 USD | 77 032,09 USD | 211 | Strong Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 83 555,6 USDT | +4,22% | 26,937 M | +24,90% | 83 659,3 USDT | 79 992,3 USDT | 201 | Strong Buy |
| BTCEURBitcoin / Euro | Coinbase | 74 176,70 EUR | +3,65% | 20,342 M | −3,84% | 74 200,00 EUR | 71 388,80 EUR | 114 | Strong Buy |
| BTCEURBitcoin / Euro | Binance | 73 917,28 EUR | +3,41% | 19,634 M | −17,19% | 74 000,00 EUR | 71 317,13 EUR | 107 | Strong Buy |
| BTCUSDBitcoin / US Dollar | Binance | 79 298,74 USD | +3,48% | 19,481 M | −17,38% | 79 314,68 USD | 76 439,13 USD | 107 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 79 671,07936 USDC | +3,75% | 19,043 M | −14,84% | 79 674,67256 USDC | 76 569,39934 USDC | 132 | Strong Buy |
| BTCUSTBitcoin / UST | Bitfinex | 79 612,00000000 USDT | +3,81% | 18,35 M | +11,84% | 79 700,00000000 USDT | 76 536,00000000 USDT | 151 | Strong Buy |
| BTCEURBitcoin / Euro | Bitstamp | 74 125 EUR | +3,55% | 16,271 M | −53,28% | 74 189 EUR | 71 408 EUR | 104 | Strong Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 79 600,0 USDT | +3,81% | 15,319 M | −1,53% | 79 683,0 USDT | 76 562,0 USDT | 123 | Strong Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 74 170,48 EUR | +3,83% | 13,555 M | −26,47% | 74 170,48 EUR | 71 248,95 EUR | 60 | Strong Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 61 607,21 GBP | +3,66% | 13,103 M | +13,93% | 61 688,19 GBP | 59 287,71 GBP | 78 | Strong Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 104 966,3600 SGD | +3,31% | 12,55 M | −0,54% | 104 966,3600 SGD | 101 244,6000 SGD | 3,918 M | Strong Buy |
 BTCBRLBitcoin / BRL | Binance | 459 341 BRL | +3,71% | 11,342 M | −17,29% | 460 000 BRL | 441 678 BRL | 67 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 79 718,94 USDC | +3,89% | 10,998 M | −29,19% | 79 743,33 USDC | 76 564,31 USDC | 89 | Strong Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 2 733 517 TRY | +3,56% | 10,025 M | +13,37% | 2 737 012 TRY | 2 634 067 TRY | 53 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 79 688,54 USDC | +4,36% | 7,155 M | +15,19% | 79 788,14 USDC | 75 731,22 USDC | 56 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 79 729,01 USDC | +3,91% | 4,628 M | −43,59% | 79 729,01 USDC | 76 579,63 USDC | 30 | Strong Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2 738 932,98 TRY | +3,75% | 4,595 M | −37,23% | 2 738 932,98 TRY | 2 635 240,86 TRY | 25 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 79 500,00 USDC | +3,57% | 4,176 M | +21,37% | 79 500,00 USDC | 76 550,83 USDC | 29 | Strong Buy |
| BTCJPYBitcoin / JPY | Binance | 12 168 890 JPY | +3,79% | 3,937 M | +7,28% | 12 168 890 JPY | 11 700 632 JPY | 28 | Strong Buy |
| BTCGBPBitcoin / British Pound | Kraken | 61 668,8 GBP | +3,80% | 3,672 M | −38,87% | 61 668,8 GBP | 59 290,7 GBP | 20 | Strong Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 79 600,00 USDT | +3,86% | 3,065 M | +130,98% | 79 600,00 USDT | 76 508,40 USDT | 22 | Strong Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 79 471,7500 USD | +3,50% | 2,775 M | −1,59% | 79 471,7500 USD | 76 481,2400 USD | 614,583 K | Strong Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 79 717,4 USDC | +3,88% | 2,545 M | +2,14% | 79 777,0 USDC | 76 580,9 USDC | 17 | Strong Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 69 444,0 CHF | +3,33% | 2,456 M | −25,98% | 69 444,0 CHF | 67 016,1 CHF | 12 | Strong Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 316 175,10 PLN | +3,95% | 2,331 M | −26,27% | 316 175,10 PLN | 303 732,20 PLN | 9 | Strong Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 61 609 GBP | +3,73% | 2,157 M | −32,18% | 61 659 GBP | 59 297 GBP | 11 | Strong Buy |
| BTCUSDCBitcoin / USDC | MEXC | 79 691,19 USDC | +3,81% | 2,141 M | +66,87% | 79 787,93 USDC | 76 550,00 USDC | 15 | Strong Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 79 700 USDT | +3,91% | 1,515 M | +2,52% | 79 700 USDT | 76 546 USDT | 15 | Strong Buy |
| BTCEURBitcoin / EUR | Bitfinex | 73 900,0 EUR | +3,69% | 1,444 M | −74,03% | 73 900,0 EUR | 71 297,0 EUR | 4 | Strong Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 109 899,7 CAD | +3,52% | 1,155 M | −24,57% | 109 899,7 CAD | 106 092,4 CAD | 7 | Strong Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 79 538,83 USDT | +3,73% | 1,018 M | +119,38% | 79 544,59 USDT | 76 000,00 USDT | 5 | Strong Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 105 000,000000 SGD | +3,50% | 863,806 K | −5,18% | 105 000,000000 SGD | 101 249,170000 SGD | 6 | Strong Buy |
| BTCEURBitcoin / Euro | Crypto.com | 74 186,22 EUR | +3,65% | 860,41 K | −36,30% | 74 273,77 EUR | 71 427,58 EUR | 8 | Strong Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3 418 615,34 UAH | +3,86% | 732,052 K | −19,54% | 3 418 615,34 UAH | 3 285 336,29 UAH | 3 | Strong Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 120 333,0 AUD | +3,39% | 727,949 K | −59,07% | 120 333,0 AUD | 116 099,2 AUD | 5 | Strong Buy |
| BTCPLNBitcoin / PLN | Binance | 322 707 PLN | +3,58% | 635,733 K | −23,69% | 322 923 PLN | 310 770 PLN | 1 | Strong Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 79 601,98 USDC | +3,67% | 592,457 K | +130,93% | 79 601,98 USDC | 76 400,00 USDC | 5 | Strong Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2 700 000,00 THB | +3,58% | 530,962 K | +228,35% | 2 702 695,51 THB | 2 597 232,59 THB | 4 | Strong Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 79 644 USDC | +3,89% | 492,873 K | −42,90% | 79 727 USDC | 76 625 USDC | 4 | Strong Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40 385 533 KZT | +3,94% | 477,622 K | −7,14% | 40 385 533 KZT | 38 747 325 KZT | 2 | Strong Buy |
 BTCDAIBitcoin / DAI | Binance | 79 687,50 DAI | +4,00% | 453,307 K | −26,36% | 79 687,50 DAI | 76 595,21 DAI | 2 | Strong Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 61 675,00000000 GBP | +3,79% | 422,619 K | +93,94% | 61 720,00000000 GBP | 59 327,00000000 GBP | 5 | Strong Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 62 890,04 GBP | +3,85% | 336,16 K | −31,96% | 62 914,46 GBP | 60 404,89 GBP | 1 | Strong Buy |
| BTCGBPBitcoin / British Pound | Gemini | 61 000,000000 GBP | +3,29% | 319,962 K | +0,12% | 61 000,000000 GBP | 58 974,170000 GBP | 3 | Strong Buy |
| BTCUSDTBitcoin / USDT | Gemini | 79 756,330000 USDT | +4,03% | 213,095 K | +287,26% | 79 756,330000 USDT | 76 580,140000 USDT | 2 | Strong Buy |
| BTCUSDTBitcoin / USDT | UpBit | 79 221,3000 USDT | +3,25% | 190,072 K | −44,73% | 79 221,3000 USDT | 76 425,9300 USDT | 1 | Buy |
 BTCARSBitcoin / ARS | Binance | 91 626 829 ARS | +3,86% | 139,116 K | −40,31% | 92 253 480 ARS | 87 934 160 ARS | 1 | Strong Buy |
| BTCEURBitcoin / Euro | KuCoin | 74 000,00 EUR | +3,15% | 129,355 K | +5,51% | 74 150,02 EUR | 71 535,38 EUR | 1 | Strong Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 79 629,0 USDT | +3,85% | 127,799 K | +40,29% | 79 629,0 USDT | 76 533,0 USDT | 1 | Strong Buy |
 BTCZARBitcoin / ZAR | Binance | 1 421 811 ZAR | +3,53% | 119,201 K | −36,97% | 1 421 811 ZAR | 1 370 331 ZAR | 0 | Strong Buy |
 BTCRONBitcoin / RON | Binance | 368 405 RON | +3,58% | 102,356 K | −52,50% | 368 405 RON | 355 311 RON | 0 | Strong Buy |
| BTCDAIBitcoin / Dai | HitBTC | 79 712,95 DAI | +3,79% | 95,25 K | −52,06% | 79 712,95 DAI | 76 602,30 DAI | 0 | Strong Buy |
 BTCMXNBitcoin / MXN | Binance | 1 606 994 MXN | +3,99% | 93,909 K | −23,24% | 1 606 994 MXN | 1 542 157 MXN | 0 | Strong Buy |
| BTCDAIBitcoin / DAI | Kraken | 79 542,1 DAI | +3,45% | 83,72 K | −59,90% | 79 542,1 DAI | 76 890,4 DAI | 1 | Strong Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 79 647,61 USDC | +3,69% | 69,454 K | +728,41% | 79 647,61 USDC | 76 543,18 USDC | 1 | Strong Buy |
| BTCUAHBitcoin / UAH | Binance | 3 456 789 UAH | +3,78% | 31,553 K | −17,00% | 3 456 789 UAH | 3 331 090 UAH | 0 | Strong Buy |
| BTCEURBitcoin / Euro | Gemini | 73 999,000000 EUR | +3,52% | 26,019 K | −40,63% | 73 999,000000 EUR | 71 944,940000 EUR | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 79 531,5 DAI | +3,65% | 14,248 K | −41,93% | 79 531,5 DAI | 76 915,9 DAI | 0 | Strong Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76 313,36 USD | +1,16% | 6,137 K | −24,43% | 76 398,02 USD | 75 866,68 USD | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 12 137 645 JPY | +3,47% | 3,89 K | +174,86% | 12 137 645 JPY | 11 709 200 JPY | 0 | Strong Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 459 217,6 BRL | +4,12% | 3,676 K | −8,49% | 459 217,6 BRL | 441 034,1 BRL | 0 | Strong Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 12 162 000,00 JPY | +3,87% | 3,022 K | −43,93% | 12 162 000,00 JPY | 11 730 000,00 JPY | 0 | Strong Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124,98 BNB | +0,57% | 1,725 K | −5,66% | 124,98 BNB | 123,76 BNB | 0 | Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 2 691 000,00000000 TRY | +2,16% | 745 | 0,00% | 2 691 000,00000000 TRY | 2 643 200,00000000 TRY | 0 | Buy |
 BTCFDUSDBitcoin / FDUSD | Binance | 79 684,83 FDUSD | +3,87% | 0 | — | 79 792,56 FDUSD | 76 533,35 FDUSD | 13,818 K | Strong Buy |
 BTCTUSDBitcoin / TrueUSD | WhiteBIT | 79 670,88 TUSD | +3,44% | 0 | — | 79 747,74 TUSD | 76 810,94 TUSD | 2 | Strong Buy |
 BTCUSDDBitcoin / USDD | HTX | 79 443,96 USDD | +9,08% | 0 | — | 79 443,96 USDD | 72 539,38 USDD | 0 | Strong Buy |
| BTCUSDDBitcoin / USDD | Poloniex | 78 933,44 USDD | +4,15% | 0 | — | 78 933,44 USDD | 75 559,11 USDD | 0 | Buy |
 BTCPYUSDBitcoin / PYUSD | HTX | 79 140,14 PYUSD | +5,14% | 0 | — | 79 477,08 PYUSD | 74 916,70 PYUSD | 0 | Strong Buy |
| BTCPYUSDBitcoin / PayPal USD | Crypto.com | 79 686,09 PYUSD | +3,82% | 0 | — | 79 693,02 PYUSD | 76 658,23 PYUSD | 1 | Strong Buy |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 79 662,120000 GUSD | +3,82% | 0 | — | 79 662,120000 GUSD | 76 588,910000 GUSD | 5 | Strong Buy |
| BTCPYUSDBitcoin / PYUSD | Kraken | 79 341,9 PYUSD | +3,42% | 0 | — | 80 962,4 PYUSD | 74 394,0 PYUSD | 1 | Buy |
| BTCEURIBitcoin / EURI | Binance | 73 999,00 EURI | +3,41% | 0 | — | 73 999,00 EURI | 71 398,98 EURI | 3 | Buy |
| BTCTUSDBitcoin / TUSD | MEXC | 79 608,10 TUSD | +3,57% | 0 | — | 79 608,10 TUSD | 76 716,40 TUSD | 2 | Strong Buy |
| BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 79 804,500000 GUSD | +4,08% | 0 | — | 79 804,500000 GUSD | 76 639,500000 GUSD | 22 | Strong Buy |