Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66261.0 USDT | +0.13% | 23.531 B | +76.00% | 66644.0 USDT | 65633.0 USDT | 68.479 K | Strong Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66316.47 USDT | +0.17% | 3.01 B | +99.33% | 66666.00 USDT | 65652.92 USDT | 10.139 K | Strong Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66268.6 USDC | +0.08% | 2.443 B | +70.72% | 66660.0 USDC | 65642.0 USDC | 7.646 K | Strong Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66317.74 USD | +0.11% | 1.521 B | +271.26% | 66699.95 USD | 65666.25 USD | 3.637 K | Strong Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66331.67 USDT | +0.20% | 684.878 M | +68.64% | 66661.09 USDT | 65651.48 USDT | 1.657 K | Strong Buy |
BTCUSDTBitcoin / USDT | MEXC | 66301.99 USDT | +0.14% | 596.142 M | +11.41% | 66659.99 USDT | 65658.82 USDT | 4.187 K | Strong Buy |
BTCKRWBitcoin / KRW | UPBIT | 91944000 KRW | −0.19% | 419.509 M | +196.72% | 92860000 KRW | 90700000 KRW | 1.791 K | Acheter |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66299.0 USD | +0.09% | 293.729 M | +158.74% | 66660.4 USD | 65701.0 USD | 756 | Strong Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66321 USD | +0.13% | 254.225 M | +203.44% | 66688 USD | 65686 USD | 642 | Strong Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66316.8 USDT | +0.14% | 246.234 M | +88.53% | 66666.0 USDT | 65664.4 USDT | 803 | Strong Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91840000 KRW | −0.28% | 128.767 M | +179.23% | 92850000 KRW | 90768000 KRW | 533 | Acheter |
BTCUSDCBitcoin / USD Coin | BINANCE | 66299.85 USDC | +0.10% | 128.196 M | +150.68% | 66692.00 USDC | 65671.76 USDC | 457 | Strong Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10266124 JPY | +0.37% | 125.907 M | +94.31% | 10295979 JPY | 10139699 JPY | 510 | Strong Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66399.0 USD | +0.12% | 107.732 M | +94.70% | 66712.0 USD | 65743.0 USD | 353 | Strong Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66310.20 USDT | +0.23% | 88.593 M | +50.72% | 66613.97 USDT | 65617.26 USDT | 539 | Strong Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66324.04 USDT | +2.55% | 87.697 M | +132.77% | 66650.00 USDT | 64690.99 USDT | 719 | Strong Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67073.9 USDT | +0.13% | 71.494 M | +85.38% | 67434.3 USDT | 66450.0 USDT | 343 | Strong Buy |
BTCEURBitcoin / Euro | KRAKEN | 60984.5 EUR | +0.33% | 60.692 M | +157.17% | 61121.0 EUR | 60277.4 EUR | 233 | Strong Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66304.86 USDT | +0.13% | 47.244 M | +106.18% | 66663.79 USDT | 65642.45 USDT | 158 | Strong Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66304.04 USD | +0.10% | 42.972 M | +31.98% | 66695.99 USD | 65680.00 USD | 91 | Strong Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68786.8 USDT | +0.18% | 33.38 M | +91.49% | 69142.5 USDT | 68066.6 USDT | 97 | Strong Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66314.9 USDT | +0.18% | 32.482 M | +87.64% | 66600.8 USDT | 65659.1 USDT | 82 | Strong Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66298.29 USDT | +0.13% | 31.872 M | +40.30% | 66658.16 USDT | 65662.56 USDT | 178 | Strong Buy |
BTCEURBitcoin / Euro | COINBASE | 60969.41 EUR | +0.30% | 31.558 M | +88.42% | 61185.01 EUR | 59000.00 EUR | 169 | Strong Buy |
BTCEURBitcoin / Euro | BITSTAMP | 60946 EUR | +0.20% | 28.404 M | +213.58% | 62535 EUR | 60302 EUR | 168 | Strong Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66301.91 USDT | +0.13% | 28.197 M | +141.21% | 66654.38 USDT | 65674.05 USDT | 110 | Strong Buy |
BTCUSTBitcoin / UST | BITFINEX | 66349.00000000 USDT | +0.21% | 24.341 M | −12.77% | 66667.00000000 USDT | 65647.00000000 USDT | 77 | Strong Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66332.39236 USDC | +0.14% | 22.476 M | +69.46% | 66685.32080 USDC | 65688.81881 USDC | 88 | Strong Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66333.56 USD | +0.25% | 22.453 M | +131.04% | 66607.73 USD | 65621.15 USD | 72 | Strong Buy |
BTCEURBitcoin / Euro | BINANCE | 61016.09 EUR | +0.39% | 22.423 M | +130.40% | 61175.33 EUR | 60313.00 EUR | 72 | Strong Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52082.35 GBP | −0.01% | 17.848 M | +154.80% | 52425.30 GBP | 51601.42 GBP | 57 | Strong Buy |
BTCBRLBitcoin / BRL | BINANCE | 341450 BRL | +0.42% | 12.6 M | +147.57% | 342590 BRL | 336094 BRL | 38 | Strong Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66339.00 USD | +0.03% | 11.405 M | +53.02% | 66748.00 USD | 65618.00 USD | 68 | Strong Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66340.82 USDC | +0.13% | 10.805 M | +72.44% | 66682.59 USDC | 65685.46 USDC | 26 | Strong Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66338.05 USDC | +2.50% | 8.43 M | +16.31% | 66702.37 USDC | 64726.43 USDC | 94 | Strong Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52334.2 GBP | +0.30% | 8.155 M | +139.87% | 52499.7 GBP | 51783.5 GBP | 33 | Strong Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2138442 TRY | −0.07% | 8.07 M | +57.99% | 2152840 TRY | 2115327 TRY | 33 | Strong Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61199.85 EUR | +0.04% | 7.532 M | +55.08% | 61539.44 EUR | 60636.70 EUR | 17 | Strong Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69596.04 USD | +0.46% | 6.803 M | −0.01% | 70000.00 USD | 66236.01 USD | 42 | Strong Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66799.13 USD | +0.11% | 6.009 M | +32.75% | 67116.80 USD | 66155.26 USD | 15 | Strong Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66304.00 USDT | +0.13% | 5.798 M | +9.98% | 66570.00 USDT | 65470.00 USDT | 33 | Strong Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2138132.19 TRY | −0.03% | 5.7 M | +43.89% | 2151639.52 TRY | 2117982.14 TRY | 24 | Strong Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52312 GBP | +0.25% | 5.41 M | +89.16% | 52533 GBP | 51790 GBP | 18 | Strong Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66341.50 USDC | +0.15% | 5.23 M | +208.67% | 66641.98 USDC | 65688.55 USDC | 20 | Strong Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66367.35 USDT | +0.20% | 5.06 M | +299.26% | 66621.82 USDT | 65634.52 USDT | 11 | Strong Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66358.3 USDC | +0.18% | 4.397 M | +99.54% | 66685.5 USDC | 65685.9 USDC | 16 | Strong Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59800.0 CHF | +0.22% | 4.272 M | +489.10% | 59950.0 CHF | 59193.0 CHF | 4 | Strong Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66361.51 USDC | +0.16% | 3.958 M | +295.96% | 66714.58 USDC | 65675.70 USDC | 8 | Strong Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2945952.27 UAH | +0.20% | 3.803 M | +8.34% | 2956534.46 UAH | 2890393.30 UAH | 22 | Strong Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90099.0 CAD | +0.09% | 2.233 M | +170.63% | 90605.4 CAD | 89453.1 CAD | 3 | Strong Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66305 USDT | +0.12% | 2.053 M | +228.48% | 66600 USDT | 65673 USDT | 3 | Strong Buy |
BTCUSDCBitcoin / USDC | MEXC | 66311.00 USDC | +0.15% | 2.047 M | +253.40% | 66683.94 USDC | 65684.00 USDC | 3 | Strong Buy |
BTCUSDTBitcoin / Tether | EXMO | 66320.40 USDT | +0.17% | 1.851 M | +56.78% | 66597.90 USDT | 65685.66 USDT | 8 | Strong Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 266636.31 PLN | +0.09% | 1.792 M | +42.37% | 268511.68 PLN | 264286.90 PLN | 7 | Strong Buy |
BTCJPYBitcoin / JPY | BINANCE | 10272244 JPY | +0.43% | 1.628 M | +90.53% | 10300000 JPY | 10126864 JPY | 10 | Strong Buy |
BTCEURBitcoin / EUR | BITFINEX | 61016.0 EUR | +0.31% | 1.574 M | +67.91% | 61074.0 EUR | 60320.0 EUR | 6 | Strong Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99385.0 AUD | +0.31% | 1.136 M | +42.25% | 99624.0 AUD | 98460.6 AUD | 10 | Acheter |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88875.440000 SGD | −0.10% | 1.05 M | +371.64% | 89400.000000 SGD | 87827.830000 SGD | 5 | Strong Buy |
BTCDAIBitcoin / DAI | BINANCE | 66335.62 DAI | +0.09% | 1.015 M | +353.49% | 66688.19 DAI | 65729.90 DAI | 5 | Strong Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66301 USDC | −0.24% | 841.31 K | +304.12% | 66666 USDC | 65739 USDC | 1 | Strong Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2963405.45 UAH | +0.05% | 838.255 K | +19.18% | 2982848.63 UAH | 2931452.40 UAH | 3 | Strong Buy |
BTCUSDTBitcoin / USDT | UPBIT | 65978.3824 USDT | −0.72% | 819.304 K | +1242.04% | 66459.4890 USDT | 65355.8900 USDT | 1 | Acheter |
BTCGBPBitcoin / Pound Sterling | EXMO | 54253.56 GBP | −0.01% | 712.011 K | +2.95% | 54374.35 GBP | 53766.88 GBP | 4 | Strong Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30084296 KZT | +0.34% | 693.275 K | +216.95% | 30209150 KZT | 29761345 KZT | 3 | Strong Buy |
BTCEURBitcoin / Euro | EXMO | 61107.18 EUR | −0.23% | 681.291 K | +4.23% | 61526.99 EUR | 60387.97 EUR | 4 | Strong Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10265000.00 JPY | +0.42% | 599.521 K | +1022.55% | 10289000.00 JPY | 10130000.00 JPY | 3 | Strong Buy |
BTCPLNBitcoin / PLN | BINANCE | 260812 PLN | +0.18% | 505.843 K | +70.92% | 261928 PLN | 258132 PLN | 1 | Acheter |
BTCGBPBitcoin / GBP | BITFINEX | 52414.00000000 GBP | +0.28% | 451.71 K | +97.69% | 52554.00000000 GBP | 51876.00000000 GBP | 1 | Strong Buy |
BTCEURBitcoin / Euro | KUCOIN | 61673.92 EUR | −0.69% | 268.802 K | +80.62% | 62199.59 EUR | 61361.84 EUR | 0 | Acheter |
BTCZARBitcoin / ZAR | BINANCE | 1237554 ZAR | −0.62% | 253.399 K | −25.11% | 1249181 ZAR | 1230543 ZAR | 1 | Acheter |
BTCARSBitcoin / ARS | BINANCE | 72225049 ARS | +0.25% | 241.017 K | +54.11% | 72537162 ARS | 71404231 ARS | 0 | Strong Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 179785.84 GEL | +0.45% | 231.866 K | +13.41% | 180159.17 GEL | 177543.74 GEL | 1 | Strong Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53362.62 GBP | +0.08% | 215.093 K | +65.88% | 53648.01 GBP | 52805.76 GBP | 1 | Strong Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66279.76 USDC | −0.13% | 199.795 K | +4346.32% | 66392.57 USDC | 65699.06 USDC | 0 | Strong Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 341393.0 BRL | +0.34% | 160.504 K | +69.72% | 342024.0 BRL | 336238.0 BRL | 0 | Strong Buy |
BTCUSDTBitcoin / Tether | DELTA | 66333.5 USDT | +0.19% | 154.998 K | +68.32% | 66632.5 USDT | 65671.0 USDT | 0 | Strong Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52304.490000 GBP | +0.50% | 153.214 K | +38.57% | 52452.310000 GBP | 51744.820000 GBP | 0 | Strong Buy |
BTCRONBitcoin / RON | BINANCE | 304548 RON | +0.01% | 128.484 K | +50.97% | 306139 RON | 302085 RON | 1 | Strong Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66206.510000 USDT | −0.21% | 122.285 K | +228.58% | 66586.220000 USDT | 65736.290000 USDT | 0 | Strong Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2140627.0 TRY | +0.03% | 81.299 K | +91.36% | 2152472.0 TRY | 2115919.0 TRY | 0 | Strong Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66339.66 USDC | +0.13% | 71.602 K | +217.83% | 66635.34 USDC | 65647.52 USDC | 0 | Strong Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66336.5 DAI | −0.05% | 64.61 K | −48.69% | 66623.0 DAI | 65693.3 DAI | 0 | Strong Buy |
BTCDAIBitcoin / Dai | HITBTC | 66291.02 DAI | +0.09% | 56.381 K | +74.17% | 66619.12 DAI | 65705.68 DAI | 0 | Strong Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 65979.49 USD | −4.10% | 48.364 K | +48.19% | 68800.00 USD | 65659.35 USD | 0 | Acheter |
BTCEURBitcoin / Euro | GEMINI | 61078.530000 EUR | +0.76% | 33.616 K | −55.64% | 61078.530000 EUR | 57301.050000 EUR | 0 | Strong Buy |
BTCUAHBitcoin / UAH | BINANCE | 2700278 UAH | −0.10% | 17.016 K | +32.07% | 2710223 UAH | 2679972 UAH | 0 | Acheter |
BTCDAIBitcoin / Dai | KUCOIN | 66132.5 DAI | −0.39% | 16.975 K | +361.56% | 66439.9 DAI | 65767.7 DAI | 0 | Acheter |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351148.0 BRL | +4.15% | 5.468 K | +203.04% | 351148.0 BRL | 338533.4 BRL | 0 | Strong Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Acheter |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10234300 JPY | 0.00% | 1.667 K | +99.90% | 10268621 JPY | 10152800 JPY | 0 | Strong Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 102.16 BNB | +0.14% | 501 | −33.73% | 102.16 BNB | 102.16 BNB | 0 | Vendre |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Acheter |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66010.710000 GUSD | −0.66% | 0 | — | 66451.240000 GUSD | 66010.710000 GUSD | 0 | Strong Buy |
BTCTUSDBitcoin / TUSD | MEXC | 66312.45 TUSD | +0.13% | 0 | — | 66611.03 TUSD | 65667.76 TUSD | 1 | Strong Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 7.212 K | Neutre |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Acheter |
BTCMIMBitcoin / MIM | BITFINEX | 67028.00000000 MIM | −0.36% | 0 | — | 69426.00000000 MIM | 66515.00000000 MIM | 0 | Strong Buy |
BTCEUTBitcoin / EUT | BITFINEX | 61400.00000000 EURT | +0.36% | 0 | — | 61474.00000000 EURT | 60555.00000000 EURT | 0 | Strong Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 475040 CNHT | +0.14% | 0 | — | 547690 CNHT | 470470 CNHT | 0 | Strong Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 69020.65 PYUSD | +15.97% | 0 | — | 69020.65 PYUSD | 65430.02 PYUSD | 0 | Acheter |