Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63258.0 USDT | −1.14% | 19.583 B | +67.55% | 65500.0 USDT | 62655.3 USDT | 302.323 K | Neutre |
BTCUSDTBitcoin / TetherUS | BINANCE | 63290.00 USDT | −1.13% | 2.22 B | +89.60% | 65500.00 USDT | 62700.00 USDT | 34.31 K | Neutre |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63264.0 USDC | −1.16% | 2.036 B | +68.34% | 65562.1 USDC | 62653.7 USDC | 31.422 K | Neutre |
BTCUSDBitcoin / United States Dollar | COINBASE | 63284.65 USD | −1.15% | 716.799 M | +152.98% | 65523.44 USD | 62704.48 USD | 11.129 K | Neutre |
BTCUSDTBitcoin / USDT | MEXC | 63290.00 USDT | −1.13% | 545.917 M | +94.42% | 65499.99 USDT | 62706.22 USDT | 8.426 K | Neutre |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63294.28 USDT | −1.12% | 391.636 M | +16.70% | 65504.64 USDT | 62701.68 USDT | 6.026 K | Neutre |
BTCKRWBitcoin / KRW | UPBIT | 88935000 KRW | −1.25% | 261.849 M | +57.50% | 91681000 KRW | 88500000 KRW | 3.914 K | Vendre |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63281.3 USD | −1.23% | 188.347 M | +139.01% | 65500.0 USD | 62720.2 USD | 2.911 K | Neutre |
BTCUSDTBitcoin / Tether | KUCOIN | 63284.8 USDT | −1.14% | 185.081 M | +59.07% | 65518.7 USDT | 62704.1 USDT | 2.862 K | Neutre |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63297 USD | −1.13% | 105.092 M | +78.58% | 65513 USD | 62720 USD | 1.635 K | Neutre |
BTCUSDCBitcoin / USD Coin | BINANCE | 63286.00 USDC | −1.14% | 99.939 M | +93.30% | 65565.74 USDC | 62694.66 USDC | 1.549 K | Neutre |
BTCJPYBitcoin / Yen | BITFLYER | 9772659 JPY | −0.70% | 98.884 M | +136.65% | 10086805 JPY | 9668000 JPY | 1.495 K | Vendre |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63268.88 USDT | −1.11% | 76.517 M | +33.66% | 65508.40 USDT | 62752.39 USDT | 1.179 K | Neutre |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88900000 KRW | −1.34% | 74.819 M | +37.02% | 91495000 KRW | 88360000 KRW | 1.117 K | Vendre |
BTCUSDTBitcoin / Tether USD | HTX | 63287.96 USDT | −0.54% | 73.378 M | −45.00% | 63739.35 USDT | 62719.03 USDT | 234 | Acheter |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64264.5 USDT | −1.13% | 70.143 M | +78.86% | 66543.0 USDT | 63632.0 USDT | 1.065 K | Neutre |
BTCUSDTBitcoin / Tether | COINBASE | 63290.41 USDT | −1.14% | 55.593 M | +169.61% | 65520.27 USDT | 62706.38 USDT | 866 | Neutre |
BTCUSDBitcoin / Dollar | BITFINEX | 63409.0 USD | −1.20% | 54.985 M | +20.72% | 65628.0 USD | 62812.0 USD | 853 | Neutre |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63282.24 USD | −1.14% | 54.402 M | +778.03% | 65500.00 USD | 62500.01 USD | 848 | Neutre |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65916.6 USDT | −0.90% | 46.392 M | +57.38% | 68099.9 USDT | 65200.0 USDT | 696 | Neutre |
BTCEURBitcoin / Euro | KRAKEN | 58789.1 EUR | −1.19% | 39.972 M | +162.03% | 60800.0 EUR | 58259.0 EUR | 623 | Neutre |
BTCUSDTBitcoin / Tether | HITBTC | 63281.01 USDT | −1.15% | 36.149 M | +68.62% | 65505.41 USDT | 62724.00 USDT | 556 | Neutre |
BTCEURBitcoin / Euro | COINBASE | 58788.59 EUR | −1.21% | 26.69 M | +83.52% | 60834.00 EUR | 58239.85 EUR | 414 | Neutre |
BTCUSDCBitcoin / USD Coin | HITBTC | 63288.62476 USDC | −1.14% | 20.281 M | +30.27% | 65498.20509 USDC | 62780.47660 USDC | 315 | Neutre |
BTCUSDTBITCOIN / TETHER | COINEX | 63296.01 USDT | −1.11% | 19.446 M | +84.04% | 65499.94 USDT | 62598.00 USDT | 300 | Neutre |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63290.5 USDT | −1.12% | 16.142 M | +33.71% | 65450.0 USDT | 62758.6 USDT | 249 | Neutre |
BTCUSTBitcoin / UST | BITFINEX | 63259.00000000 USDT | −1.24% | 16.047 M | +134.40% | 65502.00000000 USDT | 62726.00000000 USDT | 250 | Neutre |
BTCGBPBitcoin / British Pound | COINBASE | 50392.58 GBP | −1.30% | 15.048 M | +127.02% | 52098.12 GBP | 49900.00 GBP | 235 | Neutre |
BTCEURBitcoin / Euro | BITSTAMP | 58791 EUR | −1.18% | 14.179 M | +120.33% | 60812 EUR | 58241 EUR | 221 | Neutre |
BTCEURBitcoin / Euro | BINANCE | 58799.75 EUR | −1.16% | 13.18 M | +131.99% | 60892.75 EUR | 58256.27 EUR | 203 | Neutre |
BTCUSDBitcoin / US Dollar | BINANCE | 63306.75 USD | −1.08% | 13.162 M | +130.92% | 65579.66 USD | 62736.18 USD | 203 | Neutre |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63309.5 USDC | −1.11% | 8.924 M | +285.22% | 65509.9 USDC | 62711.1 USDC | 139 | Neutre |
BTCBRLBitcoin / BRL | BINANCE | 322128 BRL | −1.52% | 8.122 M | +38.11% | 334453 BRL | 319784 BRL | 123 | Vendre |
BTCUSDCBitcoin / USD Coin | HTX | 63309.74 USDC | −0.54% | 7.581 M | +20.41% | 63742.06 USDC | 62726.00 USDC | 39 | Acheter |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63290.67 USDC | −1.08% | 7.136 M | +39.26% | 65485.18 USDC | 62714.10 USDC | 109 | Neutre |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2047723 TRY | −1.39% | 6.744 M | +44.86% | 2115368 TRY | 2029245 TRY | 106 | Neutre |
BTCUSDBitcoin / US Dollar | EXMO | 66738.92 USD | −1.07% | 6.673 M | +1.46% | 68810.08 USD | 65600.00 USD | 97 | Vendre |
BTCUSDBitcoin / US Dollar | TIMEX | 63321.00 USD | −1.22% | 5.66 M | +16.05% | 65620.00 USD | 62793.00 USD | 88 | Neutre |
BTCUSDTBitcoin / USD Tether | TIMEX | 63135.00 USDT | −1.47% | 5.032 M | +127.46% | 65528.00 USDT | 62410.00 USDT | 79 | Neutre |
BTCEURBitcoin / Euro | WHITEBIT | 58686.45 EUR | −1.04% | 4.887 M | +18.88% | 60681.22 EUR | 58136.56 EUR | 75 | Neutre |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63774.25 USD | −1.11% | 4.712 M | +19.70% | 65986.56 USD | 63185.26 USD | 71 | Neutre |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57398.3 CHF | −0.77% | 4.311 M | +178.40% | 59100.0 CHF | 56928.8 CHF | 67 | Neutre |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63321.72 USDC | −1.07% | 3.759 M | +161.67% | 65430.83 USDC | 62752.29 USDC | 58 | Neutre |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2795436.71 UAH | −1.84% | 3.665 M | +2.96% | 2877777.00 UAH | 2780000.00 UAH | 50 | Vendre |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2047187.85 TRY | −1.59% | 3.472 M | +50.00% | 2118262.27 TRY | 2034742.67 TRY | 54 | Neutre |
BTCGBPBitcoin / British Pound | KRAKEN | 50385.0 GBP | −1.33% | 3.383 M | +136.82% | 52057.7 GBP | 49964.0 GBP | 52 | Neutre |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63276.18 USDT | −1.16% | 2.812 M | +108.82% | 65460.03 USDT | 62754.30 USDT | 44 | Neutre |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63320.29 USDC | −1.05% | 2.418 M | +68.30% | 65519.48 USDC | 62736.37 USDC | 37 | Neutre |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86539.4 CAD | −1.23% | 1.717 M | +84.77% | 89436.7 CAD | 85964.1 CAD | 27 | Neutre |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95673.6 AUD | −1.50% | 1.372 M | +321.73% | 98781.2 AUD | 94981.9 AUD | 21 | Vendre |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258048.33 PLN | −1.19% | 1.329 M | +11.72% | 266660.85 PLN | 255781.66 PLN | 20 | Neutre |
BTCJPYBitcoin / JPY | BINANCE | 9776200 JPY | −0.80% | 1.155 M | +74.25% | 10069999 JPY | 9685423 JPY | 18 | Vendre |
BTCUSDTBitcoin / Tether | BITSTAMP | 63276 USDT | −1.11% | 1.137 M | +173.63% | 65502 USDT | 62725 USDT | 18 | Neutre |
BTCUSDCBitcoin / USDC | MEXC | 63279.78 USDC | −1.12% | 969.869 K | +170.06% | 65496.02 USDC | 62714.32 USDC | 15 | Neutre |
BTCDAIBitcoin / DAI | BINANCE | 63268.45 DAI | −1.07% | 924.012 K | +96.19% | 65593.90 DAI | 62721.06 DAI | 14 | Neutre |
BTCGBPBitcoin / British Pound | BITSTAMP | 50391 GBP | −1.34% | 865.625 K | +250.93% | 52034 GBP | 49940 GBP | 13 | Neutre |
BTCGBPBitcoin / Pound Sterling | EXMO | 52279.06 GBP | −0.96% | 689.272 K | −1.75% | 54755.00 GBP | 51888.19 GBP | 10 | Neutre |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2825586.17 UAH | −1.20% | 681.381 K | +2.59% | 2923869.27 UAH | 2806137.96 UAH | 9 | Neutre |
BTCEURBitcoin / Euro | EXMO | 59072.49 EUR | −0.79% | 672.857 K | −2.70% | 60828.49 EUR | 58586.54 EUR | 10 | Neutre |
BTCEURBitcoin / EUR | BITFINEX | 58813.0 EUR | −1.17% | 557.718 K | +58.50% | 60810.0 EUR | 58334.0 EUR | 9 | Neutre |
BTCUSDCBitcoin / USDC | BITSTAMP | 63259 USDC | −1.22% | 402.241 K | +87.69% | 65478 USDC | 62722 USDC | 6 | Neutre |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85724.180000 SGD | −1.08% | 365.806 K | +127.58% | 88500.000000 SGD | 84900.000000 SGD | 6 | Neutre |
BTCARSBitcoin / ARS | BINANCE | 69015928 ARS | −1.34% | 354.209 K | +42.90% | 71668934 ARS | 68375004 ARS | 4 | Acheter |
BTCZARBitcoin / ZAR | BINANCE | 1205049 ZAR | −1.54% | 332.06 K | +261.61% | 1248054 ZAR | 1192245 ZAR | 5 | Neutre |
BTCPLNBitcoin / PLN | BINANCE | 254306 PLN | −1.61% | 299.216 K | +79.49% | 264283 PLN | 252068 PLN | 5 | Vendre |
BTCUSDTBitcoin / Tether | EXMO | 63258.30 USDT | −1.12% | 280.535 K | +145.50% | 65430.60 USDT | 62783.47 USDT | 4 | Neutre |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28755551 KZT | −1.25% | 254.251 K | −12.43% | 29747776 KZT | 28460736 KZT | 4 | Acheter |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169435.73 GEL | −1.35% | 192.236 K | +4.42% | 175572.61 GEL | 168375.07 GEL | 3 | Neutre |
BTCEURBitcoin / Euro | KUCOIN | 59090.22 EUR | −0.49% | 168.664 K | +675.89% | 60800.00 EUR | 58499.44 EUR | 2 | Neutre |
BTCBRLBitcoin / Brazilian Real | HITBTC | 322138.0 BRL | −1.50% | 166.767 K | +105.54% | 333989.0 BRL | 320233.0 BRL | 2 | Vendre |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51307.09 GBP | −1.44% | 152.981 K | −19.35% | 53229.54 GBP | 50729.36 GBP | 2 | Neutre |
BTCUSDTBitcoin / Tether | DELTA | 63286.5 USDT | −1.14% | 130.163 K | +38.23% | 65463.0 USDT | 62800.0 USDT | 2 | Neutre |
BTCUSDTBitcoin / USDT | GEMINI | 63482.720000 USDT | −0.74% | 116.137 K | −27.52% | 65500.000000 USDT | 62752.980000 USDT | 2 | Acheter |
BTCUSDTBitcoin / USDT | UPBIT | 63479.5900 USDT | −0.43% | 99.531 K | −45.27% | 65415.1510 USDT | 62913.0000 USDT | 2 | Acheter |
BTCRONBitcoin / RON | BINANCE | 294138 RON | −1.59% | 78.345 K | +148.05% | 303563 RON | 291795 RON | 1 | Neutre |
BTCJPYBitcoin / JPY | BITFINEX | 9764000.00 JPY | −0.54% | 73.538 K | +137.80% | 10072000.00 JPY | 9677100.00 JPY | 1 | Vendre |
BTCTRYBitcoin / Turkish lira | HITBTC | 2048441.0 TRY | −1.33% | 70.234 K | +74.48% | 2114526.0 TRY | 2035534.0 TRY | 1 | Neutre |
BTCUSDCBITCOIN / USD COIN | COINEX | 63281.28 USDC | −1.18% | 67.177 K | +130.05% | 65520.11 USDC | 62809.40 USDC | 1 | Neutre |
BTCDAIBitcoin / Dai | HITBTC | 63283.76 DAI | −1.12% | 56.867 K | +37.57% | 65415.91 DAI | 62822.23 DAI | 1 | Neutre |
BTCEURBitcoin / Euro | GEMINI | 59111.660000 EUR | −0.54% | 40.417 K | +5421.24% | 60658.600000 EUR | 58421.200000 EUR | 1 | Neutre |
BTCGBPBitcoin / British Pound | GEMINI | 50635.920000 GBP | −0.95% | 29.648 K | −74.42% | 52025.300000 GBP | 50100.000000 GBP | 0 | Neutre |
BTCUSDBitcoin / United States dollar | OKCOIN | 63287.64 USD | −1.10% | 28.582 K | −3.14% | 67195.00 USD | 63000.08 USD | 0 | Vendre |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63580.94 USDC | −0.72% | 17.69 K | +28.08% | 65554.12 USDC | 62981.90 USDC | 0 | Acheter |
BTCDAIBitcoin / Dai | KUCOIN | 63816.4 DAI | +0.18% | 14.993 K | +52.86% | 65404.8 DAI | 62950.5 DAI | 0 | Acheter |
BTCUAHBitcoin / UAH | BINANCE | 2576360 UAH | −0.90% | 14.099 K | +5.64% | 2656322 UAH | 2544565 UAH | 0 | Vendre |
BTCDAIBitcoin / DAI | KRAKEN | 63336.5 DAI | −0.99% | 9.92 K | +702.42% | 65395.5 DAI | 62831.9 DAI | 0 | Neutre |
BTCGBPBitcoin / GBP | BITFINEX | 50483.00000000 GBP | −1.35% | 8.196 K | −36.07% | 52105.00000000 GBP | 50161.00000000 GBP | 0 | Neutre |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | −0.84% | 3.971 K | +1426.49% | 10045100 JPY | 9677028 JPY | 0 | Vendre |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 325999.9 BRL | −2.10% | 3.076 K | −57.66% | 336500.0 BRL | 312267.5 BRL | 0 | Neutre |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Strong Buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49624.82 GBP | −1.62% | 1.984 K | +415.38% | 50475.55 GBP | 49365.70 GBP | 0 | Neutre |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Acheter |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Neutre |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 16.782 K | Neutre |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63428.200000 GUSD | −0.47% | 0 | — | 65403.000000 GUSD | 62986.820000 GUSD | 1 | Acheter |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | Vendre |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 59046.24 EURS | −0.28% | 0 | — | 60624.91 EURS | 58654.73 EURS | 0 | Neutre |
BTCMIMBitcoin / MIM | BITFINEX | 63818.00000000 MIM | −1.44% | 0 | — | 67959.00000000 MIM | 63414.00000000 MIM | 0 | Neutre |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63084.500000 GUSD | −1.74% | 0 | — | 65499.500000 GUSD | 62752.500000 GUSD | 49 | Neutre |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | Strong Sell |