Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 63 993,5 USDT | +1,08% | 14,688 B | +21,95% | 64 092,6 USDT | 63 000,0 USDT | 61,431 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 64 025,27 USDT | +1,10% | 1,727 B | +51,52% | 64 130,63 USDT | 63 006,70 USDT | 9,31 K | Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 64 040,47 USDT | +1,12% | 1,504 B | +64,39% | 64 136,32 USDT | 62 989,85 USDT | 5,148 K | Buy |
 BTCUSDBitcoin / USD | Crypto.com | 64 016,90 USD | +1,05% | 1,381 B | +67,26% | 64 114,11 USD | 62 964,81 USD | 5,079 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 64 025,27 USDT | +1,08% | 865,551 M | +56,78% | 64 130,30 USDT | 63 006,70 USDT | 4,93 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 64 031,70 USD | +1,11% | 628,055 M | +76,16% | 64 106,75 USD | 62 963,28 USD | 2,908 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 64 021,23 USDT | +1,06% | 533,075 M | +54,03% | 64 128,20 USDT | 63 001,14 USDT | 2,355 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63 996,1 USDC | +1,07% | 434,589 M | +51,75% | 64 080,0 USDC | 62 958,1 USDC | 1,807 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 64 037,21 USDC | +1,09% | 214,936 M | +73,84% | 64 117,03 USDC | 62 982,15 USDC | 1,212 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 64 024,68 USDT | +0,75% | 200,786 M | +38,13% | 64 100,08 USDT | 62 880,90 USDT | 2,105 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 84 698 000 KRW | +1,13% | 138,781 M | −14,79% | 84 884 000 KRW | 83 297 000 KRW | 871 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 84 633 000 KRW | +1,11% | 135,842 M | +155,56% | 84 829 000 KRW | 83 268 000 KRW | 1,009 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 64 023,7 USDT | +1,09% | 106,282 M | +33,46% | 64 118,7 USDT | 63 001,1 USDT | 495 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 64 031 USD | +1,11% | 94,261 M | +52,17% | 64 122 USD | 62 985 USD | 366 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 64 041,9 USD | +1,11% | 86,539 M | +10,40% | 64 100,0 USD | 62 984,0 USD | 348 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 63 925,59 USDT | +1,27% | 62,084 M | +5,50% | 64 044,38 USDT | 62 882,62 USDT | 338 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 64 044,24 USDT | +1,15% | 57,233 M | +54,27% | 64 100,99 USDT | 62 989,14 USDT | 329 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 66 461,1 USDT | +1,13% | 50,081 M | +214,17% | 66 589,9 USDT | 65 297,7 USDT | 95 | — |
 BTCJPYBitcoin / Yen |  bitFlyer | 9 224 999 JPY | +1,16% | 49,187 M | +15,04% | 9 277 754 JPY | 9 081 636 JPY | 294 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 64 482,20 USD | +1,08% | 44,571 M | +43,62% | 64 589,93 USD | 63 441,44 USD | 186 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 64 029,70 USD | +1,15% | 43,577 M | +109,47% | 64 114,75 USD | 62 962,65 USD | 131 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 64 175,0 USD | +1,12% | 41,753 M | +13,78% | 64 217,0 USD | 63 142,0 USD | 133 | Buy |
 BTCEURBitcoin / Euro | WhiteBIT | 57 341,70 EUR | +1,16% | 40,206 M | +56,00% | 57 431,97 EUR | 56 388,22 EUR | 195 | Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 65 172,2 USDT | +1,11% | 36,883 M | +43,63% | 65 261,3 USDT | 64 098,5 USDT | 134 | Buy |
| BTCEURBitcoin / Euro | Kraken | 57 669,9 EUR | +1,40% | 33,594 M | +62,77% | 57 701,9 EUR | 56 590,0 EUR | 94 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 64 022,66 USDT | +1,07% | 32,837 M | +151,19% | 64 123,01 USDT | 62 990,71 USDT | 116 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 64 048,40 USDT | +1,11% | 27,121 M | +45,39% | 64 134,00 USDT | 63 010,02 USDT | 142 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 57 647 EUR | +1,39% | 20,589 M | +73,57% | 57 704 EUR | 56 568 EUR | 84 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 57 636,91 EUR | +1,38% | 15,468 M | +34,38% | 57 713,90 EUR | 56 564,22 EUR | 62 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 64 059,7 USDT | +1,25% | 14,488 M | +90,29% | 64 383,1 USDT | 63 022,9 USDT | 78 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 64 040,80850 USDC | +1,14% | 14,011 M | +40,80% | 64 107,09041 USDC | 63 004,42567 USDC | 85 | Buy |
| BTCEURBitcoin / Euro | Binance | 57 656,97 EUR | +1,32% | 11,003 M | +30,57% | 57 728,12 EUR | 56 614,47 EUR | 48 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 64 044,05 USD | +1,06% | 10,999 M | +30,71% | 64 149,63 USD | 63 036,87 USD | 48 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 48 000,00 GBP | +1,43% | 10,483 M | +65,17% | 48 088,80 GBP | 47 091,45 GBP | 22 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 82 345,8900 SGD | +1,44% | 10,34 M | −2,01% | 82 636,5800 SGD | 80 846,4100 SGD | 5,088 M | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 64 053,00000000 USDT | +1,11% | 10,141 M | +22,33% | 64 131,00000000 USDT | 63 003,00000000 USDT | 32 | Buy |
 BTCBRLBitcoin / BRL | Binance | 349 337 BRL | +1,10% | 9,239 M | +88,05% | 349 930 BRL | 344 019 BRL | 23 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 2 191 390 TRY | +1,01% | 6,996 M | +0,92% | 2 194 281 TRY | 2 159 636 TRY | 36 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 64 016,91 USDC | +1,18% | 6,971 M | +108,48% | 64 186,78 USDC | 63 043,40 USDC | 70 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 64 002,12 USDC | +0,71% | 5,46 M | +28,26% | 65 873,44 USDC | 62 853,68 USDC | 62 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 64 055,36 USDC | +1,15% | 4,256 M | +133,53% | 64 113,30 USDC | 62 997,23 USDC | 17 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 48 006 GBP | +1,41% | 3,659 M | −29,25% | 48 695 GBP | 47 100 GBP | 17 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 57 567,0 EUR | +1,43% | 3,344 M | +2 439,51% | 57 567,0 EUR | 56 505,0 EUR | 21 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 48 043,4 GBP | +1,50% | 3,1 M | +9,07% | 48 064,1 GBP | 47 144,0 GBP | 10 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2 191 152,89 TRY | +1,01% | 2,589 M | +18,38% | 2 194 947,56 TRY | 2 157 401,45 TRY | 11 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 63 861,9900 USD | +0,71% | 2,299 M | −3,67% | 64 184,8200 USD | 62 954,9700 USD | 880,535 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 64 063,36 USDC | +1,14% | 2,19 M | +69,91% | 64 104,30 USDC | 62 967,87 USDC | 7 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2 787 806,61 UAH | +1,09% | 1,805 M | +17,66% | 2 791 826,32 UAH | 2 743 353,31 UAH | 9 | Buy |
| BTCJPYBitcoin / JPY | Binance | 9 226 466 JPY | +1,21% | 1,683 M | +41,52% | 9 276 032 JPY | 9 086 887 JPY | 11 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 54 250,7 CHF | +1,40% | 1,602 M | −7,87% | 54 369,8 CHF | 53 324,6 CHF | 3 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 249 034,68 PLN | +1,06% | 1,54 M | +18,15% | 249 504,46 PLN | 245 176,07 PLN | 8 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 64 004,21 USDT | +1,13% | 1,49 M | +51,90% | 64 077,58 USDT | 62 999,66 USDT | 5 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 64 024,6 USDC | +1,09% | 1,327 M | −34,91% | 64 105,6 USDC | 62 998,2 USDC | 6 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 64 042,26 USDC | +1,13% | 1,012 M | +66,85% | 64 106,23 USDC | 62 990,00 USDC | 4 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 92 708,1 AUD | +1,25% | 991,313 K | −29,96% | 92 927,5 AUD | 91 256,6 AUD | 8 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 86 731,9 CAD | +1,22% | 968,196 K | +23,68% | 86 731,9 CAD | 85 328,9 CAD | 4 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 64 083,24 USDT | +1,12% | 876,17 K | +39,11% | 64 159,06 USDT | 63 029,70 USDT | 2 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 57 729,90 EUR | +1,48% | 833,659 K | +383,95% | 57 780,94 EUR | 56 635,42 EUR | 2 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 81 964,620000 SGD | +1,03% | 652,267 K | +109,62% | 82 248,800000 SGD | 81 100,000000 SGD | 4 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 64 040 USDT | +1,19% | 647,238 K | −49,20% | 64 055 USDT | 62 994 USDT | 3 | Buy |
 BTCDAIBitcoin / DAI | Binance | 64 046,07 DAI | +1,10% | 550,975 K | +96,29% | 64 255,38 DAI | 63 024,84 DAI | 2 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 64 108,26 USDC | +1,30% | 424,754 K | +136,56% | 64 180,02 USDC | 63 003,35 USDC | 1 | Buy |
| BTCPLNBitcoin / PLN | Binance | 247 899 PLN | +1,47% | 330,822 K | +51,91% | 248 034 PLN | 244 469 PLN | 2 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31 593 997 KZT | +1,25% | 317,571 K | +37,25% | 31 593 997 KZT | 31 079 758 KZT | 2 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 64 050 USDC | +1,20% | 261,495 K | +229,28% | 64 118 USDC | 62 998 USDC | 0 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 49 015,75 GBP | +1,28% | 225,205 K | +10,12% | 49 015,75 GBP | 48 227,76 GBP | 1 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 48 065,470000 GBP | +1,83% | 222,702 K | +37,41% | 48 107,350000 GBP | 47 322,760000 GBP | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 64 076,0 DAI | +1,27% | 181,188 K | +2 403,61% | 65 877,9 DAI | 63 043,4 DAI | 2 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2 086 539,93 THB | +1,62% | 161,876 K | −54,15% | 2 087 945,63 THB | 2 042 848,28 THB | 1 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 63 899,560000 USDT | +0,92% | 155,31 K | −39,61% | 64 171,350000 USDT | 63 200,000000 USDT | 1 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 64 039,21 DAI | +1,13% | 150,644 K | +126,55% | 64 103,93 DAI | 63 005,23 DAI | 1 | Buy |
 BTCARSBitcoin / ARS | Binance | 78 621 470 ARS | +1,29% | 141,664 K | +35,81% | 78 621 470 ARS | 76 800 001 ARS | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 349 544,0 BRL | +1,20% | 139,267 K | +40,35% | 349 936,0 BRL | 344 065,0 BRL | 0 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 64 100,0000 USDT | +1,42% | 133,81 K | −25,23% | 64 100,0000 USDT | 63 000,2600 USDT | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1 111 230 ZAR | +0,77% | 130,489 K | +10,39% | 1 112 769 ZAR | 1 100 063 ZAR | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 57 568,20 EUR | +1,89% | 128,616 K | −1,08% | 57 797,80 EUR | 56 790,23 EUR | 0 | Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 64 042,0 USDT | +1,10% | 103,914 K | −30,69% | 64 116,5 USDT | 63 034,5 USDT | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 64 129,38 USDC | +1,38% | 81,988 K | +1 771,34% | 64 146,74 USDC | 63 085,59 USDC | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 57 638,480000 EUR | +1,09% | 72,391 K | +547,06% | 57 650,070000 EUR | 56 855,440000 EUR | 0 | Buy |
 BTCMXNBitcoin / MXN | Binance | 1 271 057 MXN | +0,97% | 72,213 K | +79,51% | 1 278 512 MXN | 1 251 660 MXN | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 48 102,00000000 GBP | +1,53% | 57,714 K | +214,19% | 48 102,00000000 GBP | 47 224,00000000 GBP | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 286 526 RON | +1,53% | 52,124 K | +82,05% | 286 905 RON | 283 972 RON | 0 | Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 2 191 620,0 TRY | +1,01% | 47,656 K | −17,28% | 2 193 367,0 TRY | 2 157 979,0 TRY | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 2 792 093 UAH | +1,33% | 30,944 K | +96,11% | 2 796 463 UAH | 2 755 491 UAH | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 9 226 800 JPY | +1,64% | 17,957 K | +847,48% | 9 243 400 JPY | 9 094 500 JPY | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 9 210 100,00 JPY | +1,27% | 14,003 K | +1 613,14% | 9 245 700,00 JPY | 9 078 100,00 JPY | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 63 882,6 DAI | +1,26% | 9,568 K | −26,71% | 63 972,3 DAI | 63 372,1 DAI | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 349 197,7 BRL | −0,39% | 5,916 K | −69,89% | 355 351,4 BRL | 345 983,6 BRL | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 63 879,44 USD | +1,23% | 1,849 K | −87,16% | 63 879,44 USD | 63 879,44 USD | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 109,98 BNB | +0,88% | 739 | −76,60% | 109,98 BNB | 109,02 BNB | 0 | Buy |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 6,853 K | Neutre |
 BTCTUSDBitcoin / TUSD | MEXC | 64 164,70 TUSD | +1,14% | 0 | — | 64 208,62 TUSD | 63 139,26 TUSD | 0 | Buy |
 BTCMXNTBitcoin / MXNT | Bitfinex | 1 250 000,00000000 MXNT | 0,00% | 0 | — | 1 250 000,00000000 MXNT | 1 250 000,00000000 MXNT | 0 | Buy |
 BTCUSDDBitcoin / USDD | HTX | 67 827,17 USDD | +3,47% | 0 | — | 67 827,17 USDD | 67 827,17 USDD | 0 | Strong Buy |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 64 054,320000 GUSD | +1,49% | 0 | — | 64 063,990000 GUSD | 62 986,820000 GUSD | 2 | Buy |
| BTCTUSDBitcoin / TrueUSD | HitBTC | 64 188,63 TUSD | +1,17% | 0 | — | 64 218,99 TUSD | 63 182,97 TUSD | 0 | Buy |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 57 313,45 EURS | +0,14% | 0 | — | 57 313,45 EURS | 57 235,73 EURS | 0 | Buy |
 BTCUSDPBitcoin / PAX Dollar | HitBTC | 62 050,22 USDP | +3,03% | 0 | — | 62 050,22 USDP | 61 526,30 USDP | 0 | Buy |
 BTCXAUTBitcoin / XAUT | Bitfinex | 24,20900000 XAUT | +0,85% | 0 | — | 24,23500000 XAUT | 23,90900000 XAUT | 0 | Buy |
| BTCTUSDBitcoin / TrueUSD | WhiteBIT | 64 174,41 TUSD | +1,10% | 0 | — | 64 269,61 TUSD | 63 112,09 TUSD | 9 | Buy |