Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 63880.8 USDT | +0.73% | 8.476 B | −40.70% | 64350.0 USDT | 63420.9 USDT | 42.482 K | Vendre |
| BTCUSDTBitcoin / TetherUS | BINANCE | 63913.98 USDT | +0.71% | 1.121 B | −37.22% | 64370.00 USDT | 63456.86 USDT | 5.581 K | Vendre |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63852.0 USDC | +0.74% | 736.597 M | −40.52% | 64298.7 USDC | 63385.9 USDC | 3.309 K | Vendre |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 63878.97 USD | +0.72% | 245.842 M | −64.02% | 64333.33 USD | 63418.33 USD | 1.218 K | Vendre |
| BTCUSDTBitcoin / USDT |  MEXC | 63913.99 USDT | +0.71% | 222.115 M | −27.55% | 64370.00 USDT | 63456.87 USDT | 1.108 K | Vendre |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 63916.94 USDT | +0.72% | 205.182 M | −52.03% | 64369.49 USDT | 63456.28 USDT | 924 | Vendre |
 BTCKRWBitcoin / KRW |  UPBIT | 91989000 KRW | +0.56% | 121.848 M | −28.06% | 92630000 KRW | 91481000 KRW | 641 | Vendre |
| BTCUSDTBitcoin / Tether |  KUCOIN | 63917.1 USDT | +0.73% | 100.919 M | −30.38% | 64369.9 USDT | 63452.5 USDT | 525 | Vendre |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 63924.2 USD | +0.79% | 67.369 M | −34.90% | 64301.0 USD | 63425.0 USD | 281 | Vendre |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 63913.92 USDT | +0.72% | 52.999 M | −15.22% | 64332.98 USDT | 63449.86 USDT | 200 | Vendre |
| BTCUSDTBitcoin / Tether USD |  HTX | 63919.30 USDT | +1.58% | 51.518 M | −28.82% | 64363.62 USDT | 62756.43 USDT | 562 | Vendre |
| BTCUSDBitcoin / Dollar |  BITFINEX | 64034.0 USD | +0.72% | 50.872 M | −25.46% | 64470.0 USD | 63577.0 USD | 137 | Vendre |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 63880 USD | +0.71% | 40.183 M | −52.00% | 64310 USD | 63417 USD | 184 | Vendre |
 BTCJPYBitcoin / Yen |  BITFLYER | 10106227 JPY | +0.69% | 38.342 M | −48.73% | 10165000 JPY | 10035432 JPY | 274 | Acheter |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 91910000 KRW | +0.59% | 35.776 M | −34.71% | 92579000 KRW | 91376000 KRW | 191 | Vendre |
| BTCUSTBitcoin / UST | BITFINEX | 63940.00000000 USDT | +0.71% | 24.56 M | −1.46% | 64358.00000000 USDT | 63479.00000000 USDT | 28 | Vendre |
| BTCUSDCBitcoin / USD Coin | BINANCE | 63882.01 USDC | +0.73% | 23.669 M | −44.97% | 64324.75 USDC | 63416.02 USDC | 100 | Vendre |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65194.1 USDT | +0.91% | 23.354 M | −49.80% | 65589.1 USDT | 64568.2 USDT | 104 | Vendre |
| BTCUSDTBitcoin / Tether |  HITBTC | 63918.59 USDT | +0.75% | 17.24 M | −57.61% | 64355.68 USDT | 63447.08 USDT | 102 | Vendre |
| BTCUSDTBitcoin / Tether | COINBASE | 63904.35 USDT | +0.70% | 14.569 M | −50.86% | 64367.44 USDT | 63467.41 USDT | 62 | Vendre |
 BTCGBPBitcoin / British Pound | COINBASE | 50953.98 GBP | +1.54% | 13.493 M | +49.73% | 51000.00 GBP | 50127.12 GBP | 78 | Vendre |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67115.2 USDT | +0.89% | 12.848 M | −35.63% | 67552.9 USDT | 66529.4 USDT | 66 | Vendre |
 BTCEURBitcoin / Euro | COINBASE | 59734.68 EUR | +0.62% | 12.698 M | −48.02% | 60136.13 EUR | 59356.10 EUR | 58 | Vendre |
| BTCUSDCBitcoin / USD Coin | HITBTC | 63882.83926 USDC | +0.75% | 11.682 M | −35.21% | 64324.68360 USDC | 63432.72820 USDC | 60 | Vendre |
| BTCUSDTBITCOIN / TETHER |  COINEX | 63920.51 USDT | +0.74% | 10.166 M | −37.37% | 64409.38 USDT | 63457.58 USDT | 45 | Vendre |
| BTCEURBitcoin / Euro | KRAKEN | 59808.2 EUR | +0.77% | 9.557 M | −69.07% | 60093.9 EUR | 59350.1 EUR | 30 | Vendre |
| BTCUSDCBitcoin / USD Coin | HTX | 63867.60 USDC | +1.51% | 7.524 M | −6.86% | 64330.08 USDC | 62699.51 USDC | 80 | Vendre |
| BTCUSDBitcoin / US Dollar |  EXMO | 68187.38 USD | +0.30% | 6.894 M | −0.14% | 68577.00 USD | 67850.00 USD | 34 | Vendre |
| BTCUSDBitcoin / US Dollar |  TIMEX | 63935.00 USD | +0.98% | 6.388 M | +22.43% | 64369.00 USD | 63277.00 USD | 23 | Vendre |
 BTCBRLBitcoin / BRL | BINANCE | 329570 BRL | +0.69% | 6.041 M | −43.69% | 331838 BRL | 327310 BRL | 15 | Vendre |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 63953.6 USDT | +0.71% | 5.856 M | −32.34% | 64329.8 USDT | 63460.8 USDT | 10 | Vendre |
| BTCEURBitcoin / Euro | BITSTAMP | 59761 EUR | +0.64% | 5.581 M | −44.13% | 60161 EUR | 59373 EUR | 18 | Vendre |
| BTCEURBitcoin / Euro | BINANCE | 59860.78 EUR | +0.72% | 5.202 M | −60.01% | 60293.83 EUR | 59427.56 EUR | 22 | Vendre |
| BTCUSDTBitcoin / USD Tether | TIMEX | 63950.00 USDT | +0.82% | 5.184 M | +18.64% | 64279.00 USDT | 63339.00 USDT | 17 | Vendre |
| BTCUSDBitcoin / US Dollar | BINANCE | 64007.94 USD | +0.74% | 5.134 M | −60.49% | 64467.37 USD | 63541.14 USD | 22 | Vendre |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 63887.47 USDC | +0.79% | 4.086 M | −34.48% | 64346.37 USDC | 63428.50 USDC | 20 | Vendre |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 63984.81 USD | +0.88% | 3.924 M | −89.50% | 64300.00 USD | 63432.05 USD | 17 | Vendre |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2881226.01 UAH | −0.29% | 3.676 M | −3.35% | 2917777.00 UAH | 2860000.01 UAH | 16 | Vendre |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2086000 TRY | +0.57% | 3.632 M | −39.51% | 2102517 TRY | 2074877 TRY | 11 | Vendre |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 63903.83 USDC | +0.78% | 3.357 M | +7.87% | 64242.47 USDC | 63454.35 USDC | 16 | Vendre |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 64363.13 USD | +0.64% | 3.032 M | −28.22% | 64810.54 USD | 63940.18 USD | 12 | Vendre |
| BTCEURBitcoin / Euro | WHITEBIT | 59653.69 EUR | +0.66% | 2.723 M | −36.11% | 60052.43 EUR | 59252.97 EUR | 16 | Vendre |
| BTCGBPBitcoin / British Pound | KRAKEN | 51100.1 GBP | +0.74% | 1.633 M | −35.68% | 51358.1 GBP | 50725.2 GBP | 5 | Vendre |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 63869.9 USDC | +0.72% | 1.394 M | −58.08% | 64326.9 USDC | 63426.5 USDC | 5 | Vendre |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 64015.26 USDT | +0.87% | 1.31 M | −34.86% | 64334.12 USDT | 63449.82 USDT | 6 | Vendre |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2089893.40 TRY | +0.52% | 1.199 M | −23.13% | 2104487.56 TRY | 2076311.73 TRY | 7 | Vendre |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 88233.4 CAD | +0.75% | 1.06 M | −67.49% | 88677.5 CAD | 87594.6 CAD | 4 | Vendre |
| BTCGBPBitcoin / British Pound | BITSTAMP | 51107 GBP | +0.61% | 1.06 M | −67.85% | 51408 GBP | 50760 GBP | 1 | Vendre |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 63879.12 USDC | +0.68% | 960.719 K | −46.63% | 64309.99 USDC | 63415.46 USDC | 5 | Vendre |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 260270.43 PLN | +0.74% | 842.251 K | −37.79% | 261911.91 PLN | 258122.76 PLN | 4 | Vendre |
| BTCJPYBitcoin / JPY | BINANCE | 10114000 JPY | +0.74% | 729.762 K | −4.67% | 10169999 JPY | 10013843 JPY | 4 | Neutre |
| BTCGBPBitcoin / Pound Sterling | EXMO | 53219.26 GBP | +0.67% | 705.326 K | −1.26% | 53554.75 GBP | 52822.20 GBP | 3 | Vendre |
| BTCEURBitcoin / Euro | EXMO | 59794.71 EUR | +0.75% | 703.569 K | +4.71% | 60177.85 EUR | 59374.90 EUR | 4 | Vendre |
| BTCUSDCBitcoin / USDC | BITSTAMP | 63934 USDC | +0.82% | 701.925 K | +37.82% | 64310 USDC | 63456 USDC | 1 | Vendre |
| BTCUSDCBitcoin / USDC | MEXC | 63894.64 USDC | +0.74% | 586.459 K | −21.81% | 64316.62 USDC | 63432.47 USDC | 1 | Vendre |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2852481.59 UAH | +0.94% | 555.954 K | −28.59% | 2872211.51 UAH | 2826956.95 UAH | 2 | Vendre |
 BTCDAIBitcoin / DAI | BINANCE | 63883.86 DAI | +0.75% | 543.199 K | −67.25% | 64311.63 DAI | 63424.34 DAI | 2 | Vendre |
| BTCUSDTBitcoin / Tether | EXMO | 63914.03 USDT | +0.74% | 380.361 K | +48.48% | 64323.85 USDT | 63463.00 USDT | 1 | Vendre |
| BTCUSDTBitcoin / Tether | BITSTAMP | 63920 USDT | +0.66% | 341.962 K | −71.35% | 64310 USDT | 63472 USDT | 2 | Vendre |
| BTCEURBitcoin / EUR | BITFINEX | 59794.0 EUR | +0.63% | 321.925 K | −29.12% | 60160.0 EUR | 59344.0 EUR | 2 | Vendre |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 98106.1 AUD | +0.77% | 271.686 K | −64.24% | 98700.9 AUD | 97335.1 AUD | 1 | Vendre |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 329910.0 BRL | +0.79% | 197.718 K | +1.10% | 331683.0 BRL | 327546.0 BRL | 1 | Vendre |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 58434.3 CHF | +0.78% | 194.718 K | −85.53% | 58775.5 CHF | 57999.1 CHF | 1 | Vendre |
| BTCPLNBitcoin / PLN | BINANCE | 260686 PLN | +0.86% | 140.103 K | −60.85% | 261668 PLN | 258530 PLN | 1 | Vendre |
| BTCUSDTBitcoin / USDT | UPBIT | 64366.3920 USDT | +1.96% | 136.206 K | −19.50% | 64370.4191 USDT | 63120.2799 USDT | 1 | Vendre |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28906202 KZT | +0.72% | 134.125 K | −44.24% | 29142482 KZT | 28705332 KZT | 0 | Vendre |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 171747.39 GEL | +1.00% | 123.962 K | −28.06% | 172431.65 GEL | 170167.80 GEL | 1 | Vendre |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 87400.000000 SGD | +0.70% | 111.99 K | −54.29% | 87840.380000 SGD | 86811.040000 SGD | 1 | Vendre |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 52177.85 GBP | +0.79% | 100.61 K | −34.42% | 52407.78 GBP | 51686.95 GBP | 0 | Vendre |
 BTCARSBitcoin / ARS | BINANCE | 67859521 ARS | +0.65% | 93.761 K | −53.05% | 68432995 ARS | 67293687 ARS | 0 | Vendre |
| BTCUSDTBitcoin / Tether |  DELTA | 63917.5 USDT | +0.74% | 85.202 K | −16.64% | 64361.0 USDT | 63465.5 USDT | 0 | Vendre |
| BTCGBPBitcoin / GBP | BITFINEX | 51297.00000000 GBP | +0.75% | 76.528 K | +89.76% | 51516.00000000 GBP | 50884.00000000 GBP | 0 | Vendre |
| BTCDAIBitcoin / Dai | HITBTC | 63879.31 DAI | +0.73% | 73.365 K | −28.07% | 64227.49 DAI | 63430.42 DAI | 0 | Vendre |
| BTCEURBitcoin / Euro | GEMINI | 59688.450000 EUR | +0.60% | 54.231 K | −49.90% | 59906.780000 EUR | 59495.950000 EUR | 0 | Vendre |
 BTCZARBitcoin / ZAR | BINANCE | 1236302 ZAR | +0.93% | 52.597 K | −82.72% | 1238411 ZAR | 1225852 ZAR | 0 | Vendre |
| BTCUSDCBITCOIN / USD COIN | COINEX | 63907.56 USDC | +0.77% | 47.45 K | +4.02% | 64999.99 USDC | 63418.12 USDC | 0 | Vendre |
| BTCDAIBitcoin / DAI | KRAKEN | 63848.1 DAI | +0.59% | 46.366 K | +108.82% | 64186.4 DAI | 63505.6 DAI | 0 | Vendre |
| BTCGBPBitcoin / British Pound | GEMINI | 51156.470000 GBP | +0.83% | 35.11 K | −92.26% | 51303.250000 GBP | 50752.960000 GBP | 0 | Vendre |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2087465.0 TRY | +0.61% | 33.648 K | −40.77% | 2099839.0 TRY | 2075058.0 TRY | 0 | Vendre |
| BTCEURBitcoin / Euro | KUCOIN | 59779.85 EUR | +0.98% | 29.503 K | −62.50% | 60169.66 EUR | 59483.17 EUR | 0 | Vendre |
| BTCJPYBitcoin / JPY | BITFINEX | 10126000.00 JPY | +0.80% | 23.698 K | −84.50% | 10174000.00 JPY | 10044000.00 JPY | 0 | Acheter |
 BTCRONBitcoin / RON | BINANCE | 298702 RON | +0.60% | 20.647 K | −48.34% | 300615 RON | 296636 RON | 0 | Vendre |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 10125800 JPY | +0.98% | 19.91 K | −80.18% | 10152800 JPY | 10045100 JPY | 0 | Acheter |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 77775.90 USD | +23.06% | 17.615 K | −48.22% | 77775.90 USD | 61700.00 USD | 0 | Strong Buy |
| BTCUAHBitcoin / UAH | BINANCE | 2599599 UAH | +1.17% | 10.325 K | +127.83% | 2614116 UAH | 2570383 UAH | 0 | Vendre |
| BTCUSDTBitcoin / USDT | GEMINI | 64054.460000 USDT | +0.82% | 9.696 K | −92.00% | 64305.720000 USDT | 63494.210000 USDT | 0 | Vendre |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 50050.53 GBP | +0.57% | 5.834 K | +13.87% | 50322.81 GBP | 49655.54 GBP | 0 | Vendre |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 64115.57 USDC | +0.68% | 4.715 K | −56.71% | 64115.57 USDC | 63766.80 USDC | 0 | Vendre |
| BTCDAIBitcoin / Dai | KUCOIN | 63839.8 DAI | +0.79% | 3.281 K | +88.41% | 63839.8 DAI | 63839.8 DAI | 0 | Vendre |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 322583.2 BRL | −2.20% | 2.963 K | +2.03% | 336741.8 BRL | 322470.5 BRL | 0 | Vendre |
| BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Strong Buy |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 99.10 BNB | +0.43% | 72 | −30.49% | 99.10 BNB | 99.10 BNB | 0 | Vendre |
| BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Strong Buy |
 BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Acheter |
 BTCXAUTBitcoin / XAUT | BITFINEX | 27.35000000 XAUT | +0.85% | 0 | — | 27.43000000 XAUT | 27.10900000 XAUT | 0 | Vendre |
| BTCBTCBitcoin / Bitcoin |  BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 5.528 K | Neutre |
 BTCBIDRBitcoin / BIDR | BINANCE | 1035875901 BIDR | +1.13% | 0 | — | 1036074932 BIDR | 1028295491 BIDR | 0 | Vendre |
 BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63851.490000 GUSD | +0.67% | 0 | — | 64277.610000 GUSD | 63547.420000 GUSD | 0 | Vendre |
 BTCEURSBitcoin / STASIS EURS Token | HITBTC | 60519.02 EURS | −2.69% | 0 | — | 60519.02 EURS | 60519.02 EURS | 0 | Neutre |
 BTCFDUSDBitcoin / FDUSD | BINANCE | 63917.92 FDUSD | +0.73% | 0 | — | 64378.00 FDUSD | 63452.01 FDUSD | 12.714 K | Vendre |