Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62987.5 USDT | −1.19% | 10.019 B | −34.69% | 63901.4 USDT | 62332.8 USDT | 115.777 K | Vendre |
BTCUSDTBitcoin / TetherUS | BINANCE | 63022.01 USDT | −1.17% | 1.253 B | −37.14% | 63923.41 USDT | 62391.24 USDT | 14.595 K | Vendre |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62958.0 USDC | −1.19% | 916.619 M | −29.79% | 63884.9 USDC | 62291.9 USDC | 10.34 K | Vendre |
BTCUSDBitcoin / United States Dollar | COINBASE | 62974.42 USD | −1.20% | 470.481 M | −38.22% | 63900.00 USD | 62389.00 USD | 3.713 K | Vendre |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63023.93 USDT | −1.17% | 303.447 M | −30.57% | 63921.72 USDT | 62401.12 USDT | 3.392 K | Vendre |
BTCUSDTBitcoin / USDT | MEXC | 63035.99 USDT | −1.15% | 236.409 M | −64.18% | 63923.41 USDT | 62400.00 USDT | 2.254 K | Vendre |
BTCKRWBitcoin / KRW | UPBIT | 91066000 KRW | −0.97% | 154.624 M | −2.60% | 92175000 KRW | 90292000 KRW | 2.042 K | Vendre |
BTCUSDTBitcoin / Tether | KUCOIN | 63032.4 USDT | −1.15% | 107.701 M | −27.66% | 63920.9 USDT | 62391.6 USDT | 1.186 K | Vendre |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62950.0 USD | −1.26% | 84.97 M | −40.32% | 63893.0 USD | 62396.6 USD | 1.085 K | Vendre |
BTCUSDBitcoin / Dollar | BITFINEX | 63136.0 USD | −1.15% | 68.739 M | +51.98% | 64029.0 USD | 62405.0 USD | 822 | Vendre |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63006.98 USDT | −1.18% | 63.811 M | −9.55% | 63902.29 USDT | 62500.00 USDT | 738 | Vendre |
BTCUSDTBitcoin / Tether USD | HTX | 63023.39 USDT | +0.15% | 57.107 M | −17.57% | 63035.13 USDT | 62936.96 USDT | 5 | Vendre |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62995 USD | −1.18% | 50.94 M | −46.96% | 63903 USD | 62405 USD | 530 | Vendre |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90870000 KRW | −1.09% | 47.357 M | −13.67% | 92049000 KRW | 90303000 KRW | 608 | Vendre |
BTCJPYBitcoin / Yen | BITFLYER | 9987867 JPY | −1.05% | 39.883 M | −60.38% | 10110000 JPY | 9914031 JPY | 447 | Vendre |
BTCUSDCBitcoin / USD Coin | BINANCE | 62996.00 USDC | −1.18% | 35.548 M | −28.30% | 63899.88 USDC | 62361.43 USDC | 354 | Vendre |
BTCUSTBitcoin / UST | BITFINEX | 63057.00000000 USDT | −1.13% | 30.026 M | +24.21% | 63909.00000000 USDT | 62412.00000000 USDT | 321 | Vendre |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64135.1 USDT | −1.27% | 28.479 M | −43.88% | 65127.7 USDT | 63453.9 USDT | 313 | Vendre |
BTCUSDTBitcoin / Tether | COINBASE | 63012.36 USDT | −1.19% | 22.121 M | −20.44% | 63924.80 USDT | 62399.53 USDT | 176 | Vendre |
BTCUSDTBitcoin / Tether | HITBTC | 63010.15 USDT | −1.20% | 21.927 M | −50.23% | 63902.29 USDT | 62400.00 USDT | 251 | Vendre |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62990.85 USD | −1.19% | 15.497 M | −71.95% | 63904.64 USD | 62411.76 USD | 64 | Vendre |
BTCEURBitcoin / Euro | COINBASE | 58969.42 EUR | −1.12% | 15.228 M | −37.74% | 59793.40 EUR | 58411.49 EUR | 156 | Vendre |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66041.3 USDT | −1.43% | 13.939 M | −32.17% | 67155.0 USDT | 65400.0 USDT | 160 | Vendre |
BTCUSDCBitcoin / USD Coin | HITBTC | 62988.30411 USDC | −1.19% | 13.746 M | −40.79% | 63895.95196 USDC | 62422.24160 USDC | 142 | Vendre |
BTCEURBitcoin / Euro | KRAKEN | 58958.2 EUR | −1.15% | 12.677 M | −63.87% | 59779.3 EUR | 58445.6 EUR | 135 | Vendre |
BTCUSDTBITCOIN / TETHER | COINEX | 63022.33 USDT | −1.19% | 12.531 M | −31.63% | 63899.99 USDT | 62300.01 USDT | 155 | Vendre |
BTCBRLBitcoin / BRL | BINANCE | 325227 BRL | −1.20% | 8.275 M | −21.32% | 329783 BRL | 322500 BRL | 79 | Vendre |
BTCEURBitcoin / Euro | BINANCE | 59042.51 EUR | −1.02% | 8.248 M | −45.00% | 59820.24 EUR | 58420.00 EUR | 80 | Vendre |
BTCUSDBitcoin / US Dollar | BINANCE | 63138.47 USD | −1.06% | 8.23 M | −44.99% | 63961.00 USD | 62463.83 USD | 80 | Vendre |
BTCUSDCBitcoin / USD Coin | HTX | 63007.73 USDC | +0.15% | 7.372 M | −17.30% | 63024.80 USDC | 62916.33 USDC | 1 | Vendre |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63014.0 USDT | −1.24% | 7.181 M | −31.47% | 63915.9 USDT | 62427.3 USDT | 79 | Vendre |
BTCGBPBitcoin / British Pound | COINBASE | 50472.29 GBP | −1.10% | 7.014 M | −25.89% | 51146.91 GBP | 49987.70 GBP | 66 | Vendre |
BTCEURBitcoin / Euro | BITSTAMP | 58996 EUR | −1.12% | 6.894 M | −30.17% | 59806 EUR | 58425 EUR | 77 | Vendre |
BTCUSDBitcoin / US Dollar | EXMO | 67914.68 USD | −1.70% | 6.871 M | +0.10% | 69253.07 USD | 67503.93 USD | 68 | Vendre |
BTCUSDBitcoin / US Dollar | TIMEX | 62960.00 USD | −1.30% | 5.932 M | +23.38% | 63879.00 USD | 62258.00 USD | 69 | Vendre |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62973.80 USDC | −1.29% | 5.221 M | −15.90% | 63921.22 USDC | 62429.76 USDC | 61 | Vendre |
BTCUSDTBitcoin / USD Tether | TIMEX | 62867.00 USDT | −1.23% | 5.056 M | +27.51% | 63988.00 USDT | 62123.00 USDT | 56 | Vendre |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2064245 TRY | −1.05% | 5.02 M | −18.68% | 2090717 TRY | 2041112 TRY | 52 | Vendre |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63449.05 USD | −1.33% | 3.964 M | −4.13% | 64367.20 USD | 62899.41 USD | 45 | Vendre |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2886781.03 UAH | −0.82% | 3.758 M | −0.54% | 2927776.84 UAH | 2848679.83 UAH | 35 | Vendre |
BTCEURBitcoin / Euro | WHITEBIT | 58806.42 EUR | −1.35% | 3.528 M | −19.15% | 59761.86 EUR | 58458.78 EUR | 38 | Vendre |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86934.1 CAD | −0.39% | 3.104 M | +135.87% | 87512.6 CAD | 85885.5 CAD | 40 | Vendre |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62993.7 USDC | −1.18% | 2.505 M | −18.04% | 63888.9 USDC | 62373.4 USDC | 27 | Vendre |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62946.62 USDC | −1.37% | 1.958 M | −51.51% | 63843.65 USDC | 62400.01 USDC | 20 | Vendre |
BTCGBPBitcoin / British Pound | KRAKEN | 50452.2 GBP | −1.16% | 1.508 M | −54.95% | 51059.5 GBP | 50000.0 GBP | 16 | Vendre |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63020.37 USDT | −1.22% | 1.464 M | −33.26% | 63859.71 USDT | 62500.00 USDT | 17 | Vendre |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62973.52 USDC | −1.31% | 1.28 M | −25.38% | 63891.59 USDC | 62417.74 USDC | 13 | Vendre |
BTCGBPBitcoin / British Pound | BITSTAMP | 50473 GBP | −1.11% | 1.141 M | −62.38% | 51124 GBP | 49917 GBP | 12 | Vendre |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256688.46 PLN | −1.14% | 1.119 M | −13.28% | 260149.10 PLN | 253903.15 PLN | 12 | Vendre |
BTCDAIBitcoin / DAI | BINANCE | 62926.50 DAI | −1.38% | 1.069 M | −39.56% | 63898.95 DAI | 62417.86 DAI | 9 | Vendre |
BTCUSDTBitcoin / Tether | BITSTAMP | 63011 USDT | −1.22% | 1.022 M | +3.75% | 63869 USDT | 62415 USDT | 11 | Vendre |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2065785.48 TRY | −1.09% | 926.613 K | −42.07% | 2092377.72 TRY | 2045280.07 TRY | 10 | Vendre |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57568.9 CHF | −1.21% | 860.361 K | −38.41% | 58239.1 CHF | 57108.0 CHF | 6 | Vendre |
BTCUSDCBitcoin / USDC | BITSTAMP | 62925 USDC | −1.34% | 759.069 K | −1.44% | 63798 USDC | 62409 USDC | 10 | Vendre |
BTCGBPBitcoin / Pound Sterling | EXMO | 52452.25 GBP | −1.48% | 711.26 K | −1.97% | 53255.00 GBP | 51989.74 GBP | 7 | Vendre |
BTCEURBitcoin / Euro | EXMO | 59160.63 EUR | −1.25% | 668.903 K | −3.25% | 60002.14 EUR | 58658.00 EUR | 7 | Vendre |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2807964.59 UAH | −1.25% | 638.881 K | −14.89% | 2850764.90 UAH | 2780612.92 UAH | 6 | Vendre |
BTCJPYBitcoin / JPY | BINANCE | 9980234 JPY | −1.07% | 619.929 K | −46.41% | 10120417 JPY | 9950002 JPY | 7 | Vendre |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96502.9 AUD | −1.46% | 538.887 K | −38.16% | 97936.5 AUD | 96000.0 AUD | 6 | Vendre |
BTCUSDCBitcoin / USDC | MEXC | 62952.31 USDC | −1.21% | 509.189 K | −22.22% | 63887.42 USDC | 62407.70 USDC | 5 | Vendre |
BTCUSDTBitcoin / Tether | EXMO | 63003.69 USDT | −1.27% | 279.268 K | −23.85% | 63956.26 USDT | 62543.14 USDT | 4 | Vendre |
BTCEURBitcoin / EUR | BITFINEX | 58933.0 EUR | −1.21% | 261.58 K | −38.09% | 59772.0 EUR | 58441.0 EUR | 2 | Vendre |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86199.090000 SGD | −1.25% | 234.019 K | −4.96% | 87253.390000 SGD | 85500.000000 SGD | 2 | Vendre |
BTCPLNBitcoin / PLN | BINANCE | 256254 PLN | −1.07% | 206.302 K | −50.87% | 259344 PLN | 254022 PLN | 2 | Vendre |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28433999 KZT | −1.37% | 202.397 K | −8.31% | 28907639 KZT | 28235568 KZT | 2 | Vendre |
BTCUSDTBitcoin / USDT | UPBIT | 62651.2510 USDT | −1.13% | 191.537 K | +11.58% | 63850.4141 USDT | 62200.0000 USDT | 3 | Vendre |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325212.0 BRL | −1.19% | 182.768 K | −16.81% | 329677.0 BRL | 322959.0 BRL | 2 | Vendre |
BTCGBPBitcoin / British Pound | GEMINI | 50356.610000 GBP | −1.42% | 169.286 K | −47.04% | 51013.520000 GBP | 50073.000000 GBP | 0 | Vendre |
BTCARSBitcoin / ARS | BINANCE | 66839655 ARS | −1.60% | 141.987 K | −43.08% | 68094490 ARS | 66529021 ARS | 1 | Vendre |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169186.96 GEL | −1.17% | 126.823 K | −31.05% | 171296.94 GEL | 167345.25 GEL | 1 | Vendre |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51386.97 GBP | −1.05% | 123.894 K | −24.72% | 51984.87 GBP | 50869.56 GBP | 1 | Vendre |
BTCZARBitcoin / ZAR | BINANCE | 1215376 ZAR | −0.73% | 111.885 K | −71.47% | 1227242 ZAR | 1201407 ZAR | 1 | Vendre |
BTCDAIBitcoin / Dai | HITBTC | 62971.81 DAI | −1.22% | 91.037 K | −10.42% | 63903.39 DAI | 62562.85 DAI | 1 | Vendre |
BTCUSDTBitcoin / Tether | DELTA | 63032.5 USDT | −1.16% | 82.844 K | −4.28% | 63921.5 USDT | 62417.5 USDT | 1 | Vendre |
BTCJPYBitcoin / JPY | BITFINEX | 9965100.00 JPY | −1.32% | 66.484 K | −23.67% | 10126000.00 JPY | 9912100.00 JPY | 0 | Vendre |
BTCEURBitcoin / Euro | GEMINI | 59125.200000 EUR | −1.00% | 54.384 K | −58.44% | 59643.380000 EUR | 58541.920000 EUR | 1 | Vendre |
BTCTRYBitcoin / Turkish lira | HITBTC | 2063336.0 TRY | −1.07% | 50.305 K | −17.21% | 2089893.0 TRY | 2045530.0 TRY | 1 | Vendre |
BTCUSDCBITCOIN / USD COIN | COINEX | 62964.51 USDC | −1.26% | 46.092 K | +46.20% | 64629.98 USDC | 62410.20 USDC | 1 | Vendre |
BTCDAIBitcoin / DAI | KRAKEN | 62999.7 DAI | −1.26% | 45.254 K | +97.09% | 63675.1 DAI | 62545.1 DAI | 1 | Vendre |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9965100 JPY | −1.46% | 38.452 K | −53.62% | 10071900 JPY | 9885700 JPY | 0 | Vendre |
BTCEURBitcoin / Euro | KUCOIN | 58917.80 EUR | −1.56% | 35.786 K | −63.09% | 59400.01 EUR | 58500.00 EUR | 0 | Vendre |
BTCUSDBitcoin / United States dollar | OKCOIN | 88888.89 USD | +24.50% | 34.48 K | −15.80% | 88888.89 USD | 79465.90 USD | 0 | Strong Buy |
BTCGBPBitcoin / GBP | BITFINEX | 50567.00000000 GBP | −1.15% | 30.147 K | −0.08% | 51221.00000000 GBP | 50175.00000000 GBP | 0 | Vendre |
BTCRONBitcoin / RON | BINANCE | 294521 RON | −1.11% | 29.734 K | −22.01% | 297291 RON | 291278 RON | 0 | Vendre |
BTCUSDTBitcoin / USDT | GEMINI | 62974.610000 USDT | −1.28% | 17.829 K | −89.54% | 63536.150000 USDT | 61648.390000 USDT | 0 | Vendre |
BTCUAHBitcoin / UAH | BINANCE | 2549044 UAH | −2.63% | 10.748 K | +175.80% | 2631980 UAH | 2537539 UAH | 0 | Vendre |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63400.73 USDC | −0.60% | 9.773 K | +92.54% | 63747.81 USDC | 62668.69 USDC | 0 | Vendre |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49754.85 GBP | −1.24% | 5.123 K | +21.00% | 49782.42 GBP | 49080.68 GBP | 0 | Vendre |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Strong Buy |
BTCDAIBitcoin / Dai | KUCOIN | 63123.4 DAI | −1.40% | 2.455 K | +21.72% | 63244.4 DAI | 62663.5 DAI | 0 | Vendre |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 328677.4 BRL | +1.77% | 672 | −81.74% | 336513.7 BRL | 322399.4 BRL | 0 | Neutre |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.31 BNB | +0.03% | 103 | +5.83% | 99.31 BNB | 99.31 BNB | 0 | Vendre |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Strong Buy |
BTCMIMBitcoin / MIM | BITFINEX | 63641.00000000 MIM | −1.05% | 0 | — | 65274.00000000 MIM | 63122.00000000 MIM | 0 | Vendre |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63032.37 TUSD | −1.17% | 0 | — | 63917.26 TUSD | 62527.66 TUSD | 1 | Vendre |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Acheter |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.91400000 XAUT | −1.31% | 0 | — | 27.32300000 XAUT | 26.70800000 XAUT | 0 | Vendre |
BTCUSDDBitcoin / USDD | HTX | 64617.02 USDD | −0.05% | 0 | — | 64617.02 USDD | 64617.02 USDD | 0 | Vendre |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62775.43 USDP | −1.28% | 0 | — | 63177.03 USDP | 62503.57 USDP | 0 | Vendre |
BTCPYUSDBitcoin / PYUSD | HTX | 63653.59 PYUSD | +0.34% | 0 | — | 63653.59 PYUSD | 63186.92 PYUSD | 0 | Neutre |