Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 58700.1 USDT | −2.49% | 20.355 B | +56.89% | 60500.0 USDT | 57840.2 USDT | 120.61 K | Vendre |
BTCUSDTBitcoin / TetherUS | BINANCE | 58715.98 USDT | −2.48% | 2.49 B | +81.95% | 60498.19 USDT | 57800.01 USDT | 16.626 K | Vendre |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 58675.6 USDC | −2.47% | 2.274 B | +62.49% | 60455.9 USDC | 57167.1 USDC | 13.348 K | Strong Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 58695.17 USD | −2.40% | 892.97 M | +29.29% | 60429.27 USD | 57875.18 USD | 5.042 K | Vendre |
BTCUSDTBitcoin / USDT | MEXC | 58713.98 USDT | −2.48% | 774.396 M | +28.98% | 60498.19 USDT | 57828.06 USDT | 4.771 K | Vendre |
BTCUSDTBitcoin / Tether US | WHITEBIT | 58713.98 USDT | −2.52% | 738.678 M | +57.04% | 60498.18 USDT | 57858.38 USDT | 4.363 K | Vendre |
BTCUSDBitcoin / USD | — | 58671.41 USD | −2.44% | 499.925 M | +40.98% | 60437.28 USD | 57786.69 USD | 2.635 K | Vendre |
BTCUSDTBitcoin / Tether | — | 58711.24 USDT | −2.48% | 358.747 M | +29.58% | 60494.99 USDT | 57827.47 USDT | 1.796 K | Vendre |
BTCKRWBitcoin / KRW | UPBIT | 83100000 KRW | −2.65% | 235.567 M | +88.99% | 85592000 KRW | 83000000 KRW | 1.955 K | Vendre |
BTCUSDTBitcoin / Tether USD | HTX | 58709.08 USDT | −2.47% | 227.491 M | +57.62% | 60666.66 USDT | 57965.14 USDT | 2.458 K | Vendre |
BTCUSDTBitcoin / Tether | KUCOIN | 58723.3 USDT | −2.46% | 188.933 M | +61.29% | 60499.9 USDT | 57822.0 USDT | 1.165 K | Vendre |
BTCUSDCBitcoin / USD Coin | BINANCE | 58672.01 USDC | −2.45% | 156.373 M | +82.05% | 60435.75 USDC | 57724.17 USDC | 845 | Vendre |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 58705 USD | −2.39% | 126.985 M | +24.87% | 60430 USD | 57885 USD | 779 | Vendre |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 58670.0 USD | −2.45% | 113.295 M | +52.75% | 60399.3 USD | 57890.0 USD | 664 | Vendre |
BTCJPYBitcoin / Yen | BITFLYER | 9491364 JPY | −2.55% | 108.393 M | +50.00% | 9779436 JPY | 9370000 JPY | 741 | Vendre |
BTCUSDBitcoin / Dollar | BITFINEX | 58797.0 USD | −2.49% | 69.673 M | +38.26% | 60550.0 USD | 57944.0 USD | 432 | Vendre |
BTCKRWBitcoin / South Korean Won | BITHUMB | 83110000 KRW | −2.56% | 69.266 M | +92.36% | 85574000 KRW | 82705000 KRW | 522 | Vendre |
BTCUSDTBitcoin / Tether USD | POLONIEX | 58691.73 USDT | −2.52% | 67.915 M | +91.30% | 60491.70 USDT | 58000.00 USDT | 389 | Vendre |
BTCEURBitcoin / Euro | KRAKEN | 54392.8 EUR | −2.43% | 65.7 M | +85.08% | 55971.2 EUR | 53654.7 EUR | 582 | Vendre |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 59996.8 USDT | −2.55% | 59.158 M | +121.01% | 61883.3 USDT | 59000.0 USDT | 294 | Vendre |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 58694.39 USD | −2.45% | 45.392 M | −12.43% | 60409.81 USD | 57843.01 USD | 167 | Vendre |
BTCUSDTBITCOIN / TETHER | COINEX | 58723.95 USDT | −2.50% | 42.823 M | +103.90% | 60490.30 USDT | 57813.14 USDT | 298 | Vendre |
BTCUSTBitcoin / UST | BITFINEX | 58725.00000000 USDT | −2.49% | 39.175 M | +118.16% | 60496.00000000 USDT | 57888.00000000 USDT | 202 | Vendre |
BTCUSDTBitcoin / Tether | COINBASE | 58720.17 USDT | −2.49% | 36.955 M | +48.10% | 60504.73 USDT | 57880.57 USDT | 224 | Vendre |
BTCEURBitcoin / Euro | BITSTAMP | 54384 EUR | −2.43% | 30.169 M | +151.09% | 55984 EUR | 53750 EUR | 126 | Vendre |
BTCUSDT27Z2024Bitcoin / TetherUS | BINANCE | 61504.7 USDT | −2.64% | 27.103 M | +67.29% | 63481.8 USDT | 60500.0 USDT | 131 | — |
BTCEURBitcoin / Euro | COINBASE | 54403.15 EUR | −2.42% | 26.482 M | +75.06% | 56001.96 EUR | 53654.64 EUR | 126 | Vendre |
BTCUSDTBitcoin / Tether | HITBTC | 58682.58 USDT | −2.59% | 25.614 M | +37.56% | 60471.00 USDT | 57776.85 USDT | 146 | Vendre |
BTCGBPBitcoin / British Pound | COINBASE | 46050.97 GBP | −2.38% | 17.686 M | +128.67% | 47400.44 GBP | 45376.68 GBP | 89 | Strong Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 58704.45 USD | −2.55% | 15.79 M | +49.26% | 60490.29 USD | 57914.11 USD | 75 | Vendre |
BTCEURBitcoin / Euro | BINANCE | 54406.98 EUR | −2.50% | 15.762 M | +48.86% | 56043.78 EUR | 53670.39 EUR | 75 | Vendre |
BTCUSDCBitcoin / USD Coin | HITBTC | 58678.86590 USDC | −2.43% | 15.748 M | +81.60% | 60416.06547 USDC | 57861.10585 USDC | 79 | Vendre |
BTCUSDTBitcoin / Tether USD | KRAKEN | 58726.9 USDT | −2.53% | 14.435 M | +71.43% | 60447.5 USDT | 58000.0 USDT | 78 | Vendre |
BTCBRLBitcoin / BRL | BINANCE | 328909 BRL | −2.41% | 11.466 M | +43.19% | 338745 BRL | 325000 BRL | 44 | Vendre |
BTCUSDCBitcoin / USD Coin | KRAKEN | 58690.93 USDC | −2.59% | 9.674 M | +171.10% | 60394.17 USDC | 57862.32 USDC | 120 | Vendre |
BTCUSDCBitcoin / USD Coin | HTX | 58693.25 USDC | −2.39% | 8.644 M | +24.75% | 60599.49 USDC | 57905.58 USDC | 92 | Vendre |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1917000 TRY | −2.45% | 6.781 M | +68.63% | 1974224 TRY | 1890001 TRY | 23 | Vendre |
BTCUSDBitcoin / US Dollar | EXMO | 61500.00 USD | −1.57% | 6.297 M | −3.22% | 63000.00 USD | 61002.04 USD | 30 | Vendre |
BTCGBPBitcoin / British Pound | BITSTAMP | 46056 GBP | −2.54% | 5.267 M | +27.67% | 47365 GBP | 45500 GBP | 24 | Strong Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 46053.0 GBP | −2.41% | 5.146 M | +9.72% | 47363.1 GBP | 45355.0 GBP | 20 | Strong Sell |
BTCEURBitcoin / EUR | BITFINEX | 54468.0 EUR | −2.48% | 4.102 M | +1692.42% | 56053.0 EUR | 53785.0 EUR | 3 | Vendre |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 58675.20 USDC | −2.54% | 3.721 M | +68.54% | 60419.52 USDC | 57900.63 USDC | 26 | Vendre |
BTCUSDCBitcoin / USDC | MEXC | 58696.35 USDC | −2.43% | 3.585 M | +104.36% | 60437.08 USDC | 57885.93 USDC | 33 | Vendre |
BTCUSDCBitcoin / USD Coin | KUCOIN | 58680.8 USDC | −2.45% | 3.324 M | +78.66% | 60415.0 USDC | 57814.0 USDC | 23 | Vendre |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2777776.66 UAH | +0.82% | 3.198 M | −10.59% | 2807777.00 UAH | 2750000.00 UAH | 16 | Vendre |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1918251.40 TRY | −2.52% | 3.115 M | +119.60% | 1974242.33 TRY | 1889655.09 TRY | 21 | Vendre |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 53055.2 CHF | −2.28% | 3.087 M | +156.06% | 54440.1 CHF | 52250.0 CHF | 7 | Vendre |
BTCEURBitcoin / Euro | WHITEBIT | 54430.33 EUR | −2.55% | 2.658 M | +35.82% | 56010.72 EUR | 53709.33 EUR | 15 | Vendre |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 58713.70 USDT | −2.55% | 2.411 M | +108.02% | 60459.21 USDT | 58007.00 USDT | 20 | Vendre |
BTCUSDTBitcoin / USD Tether | — | 58698.64 USDT | −2.57% | 1.766 M | +392.77% | 60502.74 USDT | 58027.97 USDT | 24 | Vendre |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 58746.08 USDC | −2.33% | 1.684 M | +52.01% | 60417.28 USDC | 57847.52 USDC | 13 | Vendre |
BTCJPYBitcoin / JPY | BINANCE | 9501837 JPY | −2.59% | 1.671 M | +64.63% | 9791186 JPY | 9424325 JPY | 16 | Strong Sell |
BTCUSDTBitcoin / Tether | EXMO | 58719.94 USDT | −2.47% | 1.438 M | +67.35% | 60458.76 USDT | 58002.00 USDT | 9 | Vendre |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 80043.3 CAD | −2.45% | 1.359 M | +32.51% | 82405.1 CAD | 79099.1 CAD | 10 | Vendre |
BTCUSDBitcoin / US Dollar | TIMEX | 58896.00 USD | −2.33% | 1.223 M | −18.78% | 60582.00 USD | 58563.00 USD | 3 | Vendre |
BTCUSDTBitcoin / Tether | BITSTAMP | 58718 USDT | −2.46% | 1.105 M | −21.54% | 60463 USDT | 57931 USDT | 8 | Vendre |
BTCDAIBitcoin / DAI | BINANCE | 58734.81 DAI | −2.46% | 1.103 M | +183.08% | 60394.49 DAI | 57994.54 DAI | 7 | Vendre |
BTCUSDCBitcoin / USDC | BITSTAMP | 58718 USDC | −2.45% | 1.045 M | +12.27% | 60395 USDC | 57895 USDC | 4 | Vendre |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 235932.95 PLN | −2.57% | 972.977 K | +35.88% | 242861.32 PLN | 232516.05 PLN | 5 | Vendre |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 87517.5 AUD | −2.54% | 879.22 K | +15.43% | 90000.0 AUD | 86191.9 AUD | 6 | Strong Sell |
BTCEURBitcoin / Euro | — | 54407.72 EUR | −2.46% | 785.64 K | +1.20% | 56014.29 EUR | 53681.67 EUR | 4 | Vendre |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 79693.190000 SGD | −2.46% | 706.176 K | +356.10% | 82007.890000 SGD | 78800.000000 SGD | 6 | Vendre |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 59265.17 USD | −2.34% | 681.722 K | −6.89% | 60929.16 USD | 58429.22 USD | 4 | Vendre |
BTCJPYBitcoin / JPY | BITFINEX | 9480700.00 JPY | −2.77% | 680.415 K | +786.02% | 9761300.00 JPY | 9388000.00 JPY | 0 | Vendre |
BTCGBPBitcoin / Pound Sterling | EXMO | 47990.26 GBP | −2.06% | 674.599 K | −4.46% | 49499.62 GBP | 47662.60 GBP | 3 | Vendre |
BTCEURBitcoin / Euro | EXMO | 54756.25 EUR | −2.45% | 665.568 K | −1.67% | 56293.52 EUR | 54000.00 EUR | 3 | Vendre |
BTCGBPBitcoin / GBP | BITFINEX | 46156.00000000 GBP | −2.46% | 638.807 K | +567.89% | 47463.00000000 GBP | 45538.00000000 GBP | 1 | Strong Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2670725.93 UAH | −2.62% | 541.195 K | +35.22% | 2749621.44 UAH | 2637437.43 UAH | 3 | Vendre |
BTCARSBitcoin / ARS | BINANCE | 83322972 ARS | −1.40% | 502.028 K | +18.23% | 85105677 ARS | 81853002 ARS | 2 | Neutre |
BTCPLNBitcoin / PLN | BINANCE | 235092 PLN | −2.63% | 353.157 K | +14.28% | 241954 PLN | 231644 PLN | 2 | Vendre |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28450999 KZT | −2.46% | 352.478 K | +167.08% | 29293913 KZT | 28076573 KZT | 2 | Vendre |
BTCTHBBitcoin / Thai Baht | — | 2155036.87 THB | −2.88% | 284.989 K | +315.98% | 2227156.91 THB | 2128600.00 THB | 3 | Vendre |
BTCUSDCBITCOIN / USD COIN | COINEX | 58713.76 USDC | −2.37% | 227.342 K | +56.64% | 60450.55 USDC | 58036.92 USDC | 1 | Vendre |
BTCGBPBitcoin / British Pound | GEMINI | 46013.190000 GBP | −2.53% | 200.508 K | +406.29% | 47162.570000 GBP | 45500.000000 GBP | 1 | Strong Sell |
BTCZARBitcoin / ZAR | BINANCE | 1105193 ZAR | −2.43% | 193.34 K | +6.18% | 1135296 ZAR | 1090000 ZAR | 0 | Vendre |
BTCBRLBitcoin / Brazilian Real | HITBTC | 329031.0 BRL | −2.41% | 153.075 K | +25.02% | 338518.0 BRL | 326262.0 BRL | 1 | Vendre |
BTCUSDTBitcoin / Tether | DELTA | 58719.0 USDT | −2.48% | 143.924 K | +34.22% | 60472.0 USDT | 58399.0 USDT | 1 | Vendre |
BTCEURBitcoin / Euro | KUCOIN | 54657.52 EUR | −2.40% | 143.74 K | +234.16% | 56087.81 EUR | 53791.66 EUR | 0 | Vendre |
BTCUSDTBitcoin / USDT | GEMINI | 58613.800000 USDT | −2.79% | 127.138 K | +97.11% | 60358.600000 USDT | 57934.400000 USDT | 1 | Vendre |
BTCUSDTBitcoin / USDT | UPBIT | 58439.9641 USDT | −2.46% | 126.44 K | −8.62% | 60528.4380 USDT | 58088.1197 USDT | 1 | Vendre |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 47063.36 GBP | −2.61% | 104.088 K | +44.11% | 48576.68 GBP | 46583.67 GBP | 1 | Vendre |
BTCRONBitcoin / RON | BINANCE | 272035 RON | −2.42% | 86.015 K | +22.93% | 279103 RON | 268619 RON | 0 | Vendre |
BTCDAIBitcoin / Dai | KUCOIN | 58835.5 DAI | −2.31% | 85.91 K | +63.77% | 60449.2 DAI | 57914.0 DAI | 1 | Vendre |
BTCDAIBitcoin / Dai | HITBTC | 58680.58 DAI | −2.44% | 60.187 K | +90.19% | 60407.13 DAI | 57892.70 DAI | 0 | Vendre |
BTCMXNBitcoin / MXN | BINANCE | 1083009 MXN | −2.08% | 52.077 K | +96.07% | 1112949 MXN | 1059073 MXN | 0 | Strong Sell |
BTCEURBitcoin / Euro | GEMINI | 54526.360000 EUR | −2.24% | 49.061 K | +44.30% | 55829.200000 EUR | 54192.900000 EUR | 1 | Vendre |
BTCDAIBitcoin / DAI | KRAKEN | 58757.9 DAI | −2.50% | 47.518 K | +258.28% | 60370.6 DAI | 57915.5 DAI | 1 | Vendre |
BTCTRYBitcoin / Turkish lira | HITBTC | 1917894.0 TRY | −2.46% | 37.934 K | +1.07% | 1973850.0 TRY | 1897246.0 TRY | 0 | Vendre |
BTCUAHBitcoin / UAH | BINANCE | 2499020 UAH | −1.93% | 14.391 K | −46.45% | 2538301 UAH | 2463506 UAH | 0 | Vendre |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 330000.0 BRL | −4.33% | 8.135 K | +14.09% | 348067.2 BRL | 330000.0 BRL | 0 | Vendre |
BTCUSDCBitcoin / USD Coin | POLONIEX | 59037.62 USDC | −1.75% | 6.213 K | −79.73% | 60392.32 USDC | 57934.63 USDC | 0 | Vendre |
BTCUSDBitcoin / United States dollar | OKCOIN | 59093.40 USD | −1.63% | 4.519 K | +7422.19% | 60000.00 USD | 59000.00 USD | 0 | Vendre |
BTCTRYBitcoin / TRY | BITFINEX | 2034300.00000000 TRY | +2.16% | 2.829 K | 0.00% | 2065900.00000000 TRY | 2034300.00000000 TRY | 0 | Neutre |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9497100 JPY | −2.32% | 979 | +139.51% | 9740200 JPY | 9361000 JPY | 0 | Vendre |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.13 BNB | −8.97% | 42 | 0.00% | 99.13 BNB | 99.13 BNB | 0 | Vendre |
BTCEUROEBitcoin / EUROe Stablecoin | EXMO | 54464.47 EUROE | −2.43% | 0 | — | 56031.91 EUROE | 53928.94 EUROE | 0 | — |
BTCTUSDBitcoin / TUSD | MEXC | 58787.52 TUSD | −2.54% | 0 | — | 60575.84 TUSD | 58058.08 TUSD | 4 | Vendre |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 54418.91 EURS | −2.46% | 0 | — | 55842.10 EURS | 54418.91 EURS | 0 | Vendre |
BTCAEURBitcoin / AEUR | BINANCE | 54668.19 AEUR | −2.15% | 0 | — | 56141.39 AEUR | 53756.13 AEUR | 1 | Vendre |
BTCPYUSDBitcoin / PYUSD | HTX | 64075.08 PYUSD | +2.97% | 0 | — | 64075.08 PYUSD | 61905.57 PYUSD | 0 | Neutre |