Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 77 101,8 USDT | +0,56% | 10,919 B | −35,28% | 77 543,1 USDT | 76 501,1 USDT | 38,964 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 77 099,90 USDT | +0,54% | 1,554 B | −41,90% | 77 498,00 USDT | 76 492,00 USDT | 5,433 K | Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 77 103,01 USDT | +0,56% | 827,596 M | −43,82% | 77 500,00 USDT | 76 503,50 USDT | 3,844 K | Buy |
 BTCUSDBitcoin / USD | Crypto.com | 77 140,14 USD | +0,54% | 743,255 M | −46,89% | 77 540,00 USD | 76 540,00 USD | 3,567 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 77 111,82 USDT | +0,57% | 507,737 M | −37,64% | 77 495,21 USDT | 76 497,16 USDT | 1,696 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 77 151,26 USD | +0,56% | 417,102 M | −68,93% | 77 520,41 USD | 76 535,33 USD | 1,371 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 77 117,99 USDT | +0,57% | 407,421 M | −29,87% | 77 489,00 USDT | 76 380,00 USDT | 1,993 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 77 124,0 USDC | +0,56% | 308,762 M | −52,67% | 77 549,0 USDC | 76 528,7 USDC | 1,154 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 107 133 000 KRW | +0,77% | 219,465 M | −42,42% | 107 500 000 KRW | 106 050 000 KRW | 871 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 107 158 000 KRW | +0,74% | 179,823 M | −36,35% | 107 500 000 KRW | 106 170 000 KRW | 658 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 77 049,10 USDT | +0,96% | 164,308 M | −41,63% | 77 493,54 USDT | 75 731,04 USDT | 1,427 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 77 167,97 USDC | +0,59% | 144,163 M | −63,58% | 77 528,50 USDC | 76 546,23 USDC | 446 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 77 101,1 USDT | +0,55% | 139,203 M | −22,03% | 77 496,8 USDT | 76 362,3 USDT | 503 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 77 110,0 USD | +0,47% | 89,541 M | −47,56% | 77 494,1 USD | 76 569,9 USD | 244 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 77 087,51 USDT | +0,55% | 76,191 M | −8,75% | 77 444,00 USDT | 76 465,67 USDT | 147 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 77 150 USD | +0,58% | 71,893 M | −62,62% | 77 499 USD | 76 554 USD | 239 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 77 020,0 USD | +0,41% | 49,086 M | −14,69% | 77 370,0 USD | 76 531,0 USD | 341 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 11 771 426 JPY | +0,44% | 45,269 M | −33,94% | 11 825 000 JPY | 11 693 658 JPY | 167 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 77 066,47 USDT | +0,49% | 43,879 M | −16,91% | 77 496,00 USDT | 76 510,95 USDT | 98 | Buy |
 BTCEURBitcoin / Euro | Kraken | 71 905,0 EUR | +0,48% | 32,159 M | −40,81% | 72 258,8 EUR | 71 430,8 EUR | 101 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 77 131,16 USD | +0,54% | 27,685 M | −68,27% | 77 500,00 USD | 76 555,27 USD | 67 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 77 112,27 USDT | +0,56% | 22,026 M | −38,68% | 77 486,35 USDT | 76 529,95 USDT | 72 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 77 604,44 USD | +0,53% | 18,626 M | −53,78% | 78 008,85 USD | 77 032,09 USD | 70 | Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 78 454,4 USDT | +0,56% | 18,536 M | −40,37% | 78 838,6 USDT | 77 814,8 USDT | 60 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 77 060,42 USDT | +0,50% | 17,005 M | −64,54% | 77 500,00 USDT | 76 489,45 USDT | 82 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 80 700,0 USDT | +0,66% | 15,571 M | −27,63% | 81 101,3 USDT | 79 992,3 USDT | 54 | Buy |
| BTCEURBitcoin / Euro | Binance | 71 567,33 EUR | +0,13% | 14,333 M | −39,96% | 72 033,03 EUR | 71 317,13 EUR | 36 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 71 893,68 EUR | +0,46% | 14,257 M | −31,83% | 72 300,00 EUR | 71 388,80 EUR | 31 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 76 741,99 USD | +0,15% | 14,221 M | −40,10% | 77 206,44 USD | 76 439,13 USD | 36 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 102 079,7800 SGD | +0,47% | 12,457 M | −0,85% | 102 238,5800 SGD | 101 244,6000 SGD | 2,168 M | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 77 148,77337 USDC | +0,47% | 12,352 M | −46,77% | 77 523,48223 USDC | 76 569,39934 USDC | 41 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 71 759,04 EUR | +0,45% | 11,53 M | −39,38% | 72 136,30 EUR | 71 248,95 EUR | 28 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 59 678,86 GBP | +0,42% | 9,975 M | −14,38% | 60 000,00 GBP | 59 287,71 GBP | 36 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 71 900 EUR | +0,44% | 9,967 M | −71,49% | 72 269 EUR | 71 408 EUR | 24 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 77 053,00000000 USDT | +0,47% | 9,779 M | −41,15% | 77 458,00000000 USDT | 76 536,00000000 USDT | 39 | Buy |
 BTCBRLBitcoin / BRL | Binance | 445 453 BRL | +0,58% | 8,992 M | −34,65% | 447 400 BRL | 441 678 BRL | 34 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 77 050,8 USDT | +0,48% | 8,529 M | −46,68% | 77 480,2 USDT | 76 562,0 USDT | 30 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 2 647 832 TRY | +0,32% | 7,431 M | −16,56% | 2 663 539 TRY | 2 634 067 TRY | 16 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 77 125,22 USDC | +0,51% | 6,447 M | −60,19% | 77 530,09 USDC | 76 564,31 USDC | 26 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 77 119,26 USDC | +1,00% | 6,311 M | +0,81% | 77 486,16 USDC | 75 731,22 USDC | 39 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2 648 236,34 TRY | +0,32% | 3,749 M | −49,78% | 2 663 203,22 TRY | 2 635 240,86 TRY | 12 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 77 102,88 USDC | +0,45% | 3,027 M | −14,14% | 77 395,71 USDC | 76 550,83 USDC | 13 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 76 907,3800 USD | +0,16% | 2,766 M | −1,94% | 77 575,3500 USD | 76 481,2400 USD | 336,057 K | Buy |
| BTCJPYBitcoin / JPY | Binance | 11 764 952 JPY | +0,35% | 2,745 M | −24,14% | 11 823 837 JPY | 11 700 632 JPY | 11 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 77 151,59 USDC | +0,55% | 2,651 M | −69,47% | 77 496,00 USDC | 76 579,63 USDC | 4 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 59 670,1 GBP | +0,44% | 2,546 M | −57,06% | 59 998,9 GBP | 59 290,7 GBP | 5 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 59 665 GBP | +0,46% | 2,245 M | −21,28% | 60 000 GBP | 59 297 GBP | 5 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 305 860,68 PLN | +0,56% | 2,132 M | −34,04% | 307 494,80 PLN | 303 732,20 PLN | 4 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 77 020,92 USDT | +0,50% | 1,988 M | +32,38% | 77 299,90 USDT | 76 508,40 USDT | 8 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 67 496,4 CHF | +0,43% | 1,681 M | −49,13% | 67 699,9 CHF | 67 016,1 CHF | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 77 144,1 USDC | +0,52% | 1,612 M | −37,34% | 77 531,9 USDC | 76 580,9 USDC | 4 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 77 125,43 USDC | +0,47% | 1,269 M | −1,60% | 77 550,00 USDC | 76 550,00 USDC | 4 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 71 631,0 EUR | +0,51% | 1,179 M | −79,06% | 71 969,0 EUR | 71 297,0 EUR | 1 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 106 799,9 CAD | +0,60% | 951,45 K | −37,91% | 107 214,0 CAD | 106 092,4 CAD | 4 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 76 891,66 USDT | +0,28% | 700,206 K | +53,65% | 77 496,31 USDT | 76 000,00 USDT | 1 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3 309 374,39 UAH | +0,54% | 681,121 K | −26,01% | 3 327 239,87 UAH | 3 285 336,29 UAH | 2 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 101 870,910000 SGD | +0,41% | 677,942 K | −22,49% | 102 500,000000 SGD | 101 249,170000 SGD | 2 | Buy |
| BTCPLNBitcoin / PLN | Binance | 312 833 PLN | +0,41% | 572,088 K | −31,27% | 314 501 PLN | 310 770 PLN | 0 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 77 124 USDT | +0,55% | 565,718 K | −61,89% | 77 490 USDT | 76 546 USDT | 2 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 116 999,2 AUD | +0,53% | 505,458 K | −84,05% | 117 493,7 AUD | 116 099,2 AUD | 1 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39 030 051 KZT | +0,45% | 461,039 K | −8,71% | 39 233 983 KZT | 38 747 325 KZT | 1 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 77 185,17 USDC | +0,52% | 425,11 K | +57,96% | 77 634,12 USDC | 76 400,00 USDC | 3 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 71 903,72 EUR | +0,46% | 374,844 K | −72,20% | 72 299,91 EUR | 71 427,58 EUR | 2 | Buy |
 BTCDAIBitcoin / DAI | Binance | 77 077,73 DAI | +0,59% | 334,834 K | −45,40% | 77 500,00 DAI | 76 595,21 DAI | 1 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60 883,23 GBP | +0,54% | 315,961 K | −37,60% | 61 136,53 GBP | 60 404,89 GBP | 1 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 77 036 USDC | +0,49% | 263,033 K | −68,77% | 77 476 USDC | 76 625 USDC | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2 634 707,23 THB | +1,07% | 235,797 K | +49,62% | 2 634 707,23 THB | 2 597 232,59 THB | 0 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 77 000,0000 USDT | +0,35% | 161,93 K | −49,60% | 77 450,0000 USDT | 76 425,9300 USDT | 1 | Buy |
 BTCARSBitcoin / ARS | Binance | 88 404 495 ARS | +0,21% | 128,591 K | −47,70% | 89 179 222 ARS | 87 934 160 ARS | 0 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 59 279,900000 GBP | +0,37% | 117,729 K | −63,16% | 59 571,170000 GBP | 58 974,170000 GBP | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1 380 976 ZAR | +0,56% | 112,69 K | −44,06% | 1 383 401 ZAR | 1 370 331 ZAR | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 59 691,00000000 GBP | +0,45% | 105,968 K | −51,10% | 59 990,00000000 GBP | 59 327,00000000 GBP | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 72 065,22 EUR | +0,46% | 105,335 K | −12,59% | 72 763,16 EUR | 71 535,38 EUR | 0 | Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 77 043,5 USDT | +0,48% | 92,741 K | +0,98% | 77 479,0 USDT | 76 533,0 USDT | 0 | Buy |
 BTCMXNBitcoin / MXN | Binance | 1 555 078 MXN | +0,63% | 91,661 K | −23,24% | 1 562 467 MXN | 1 542 157 MXN | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 357 509 RON | +0,52% | 89,893 K | −59,20% | 358 736 RON | 355 311 RON | 0 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 77 106,35 DAI | +0,40% | 64,727 K | −68,05% | 77 520,06 DAI | 76 602,30 DAI | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 77 169,760000 USDT | +0,66% | 33,938 K | −57,45% | 77 480,320000 USDT | 76 580,140000 USDT | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 77 168,5 DAI | +0,36% | 24,821 K | −88,11% | 77 308,0 DAI | 76 890,4 DAI | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 76 993,0 DAI | +0,34% | 23,726 K | +4,45% | 77 189,0 DAI | 76 915,9 DAI | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 3 350 231 UAH | +0,58% | 21,191 K | −45,93% | 3 365 000 UAH | 3 331 090 UAH | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 71 970,200000 EUR | +0,68% | 15,827 K | −63,87% | 72 165,500000 EUR | 71 944,940000 EUR | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76 313,36 USD | +1,16% | 6,137 K | −24,43% | 76 398,02 USD | 75 866,68 USD | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 452 209,6 BRL | +2,53% | 3,367 K | −16,17% | 452 209,6 BRL | 441 034,1 BRL | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124,27 BNB | −3,53% | 2,595 K | +110,92% | 126,01 BNB | 120,02 BNB | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11 772 800 JPY | +0,36% | 1,275 K | −9,87% | 11 794 100 JPY | 11 709 200 JPY | 0 | Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 2 691 000,00000000 TRY | +2,16% | 745 | 0,00% | 2 691 000,00000000 TRY | 2 643 200,00000000 TRY | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76 625,76 USDC | −0,25% | 261 | −96,88% | 76 997,87 USDC | 76 613,11 USDC | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 11 772 000,00 JPY | +0,54% | 169 | −96,87% | 11 816 000,00 JPY | 11 730 000,00 JPY | 0 | Buy |
 BTCPYUSDBitcoin / PYUSD | HTX | 79 140,14 PYUSD | +5,14% | 0 | — | 79 477,08 PYUSD | 74 916,70 PYUSD | 0 | Strong Buy |
 BTCTUSDBitcoin / TrueUSD | WhiteBIT | 77 351,27 TUSD | +0,43% | 0 | — | 77 758,64 TUSD | 76 810,94 TUSD | 1 | Buy |
| BTCEURIBitcoin / EURI | Binance | 71 557,95 EURI | 0,00% | 0 | — | 72 052,80 EURI | 71 398,98 EURI | 1 | Buy |
 BTCUSDDBitcoin / USDD | Poloniex | 75 559,11 USDD | −0,30% | 0 | — | 77 009,00 USDD | 75 559,11 USDD | 0 | Buy |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 2,233 K | Neutre |
| BTCTUSDBitcoin / TUSD | MEXC | 77 131,83 TUSD | +0,35% | 0 | — | 77 543,32 TUSD | 76 716,40 TUSD | 0 | Buy |
| BTCPYUSDBitcoin / PayPal USD | Crypto.com | 77 070,07 PYUSD | +0,41% | 0 | — | 77 482,69 PYUSD | 76 658,23 PYUSD | 0 | Buy |
| BTCPYUSDBitcoin / PYUSD | Kraken | 76 771,6 PYUSD | +0,07% | 0 | — | 76 838,0 PYUSD | 76 771,6 PYUSD | 0 | Buy |
| BTCUSDDBitcoin / USDD | HitBTC | 82 200,0 USDD | −0,07% | 0 | — | 82 200,0 USDD | 82 200,0 USDD | 0 | Buy |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71 069,08 EURS | +2,19% | 0 | — | 71 069,08 EURS | 71 003,48 EURS | 0 | Strong Buy |
 BTCXAUTBitcoin / XAUT | Bitfinex | 28,70300000 XAUT | +0,54% | 0 | — | 28,82000000 XAUT | 28,57900000 XAUT | 0 | Buy |