Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 64338.5 USDT | +0.57% | 11.248 B | −10.62% | 64450.0 USDT | 63666.0 USDT | 39.913 K | Acheter |
| BTCUSDTBitcoin / TetherUS | BINANCE | 64375.85 USDT | +0.58% | 1.22 B | −14.39% | 64473.78 USDT | 63708.58 USDT | 5.524 K | Acheter |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64343.1 USDC | +0.54% | 1.131 B | −18.38% | 64464.5 USDC | 63680.0 USDC | 4.134 K | Acheter |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 64348.10 USDT | +0.54% | 309.549 M | −22.34% | 64464.13 USDT | 63707.36 USDT | 985 | Acheter |
| BTCUSDTBitcoin / USDT |  MEXC | 64372.00 USDT | +0.57% | 303.237 M | +12.53% | 64465.00 USDT | 63708.58 USDT | 1.295 K | Acheter |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 64382.22 USD | +0.57% | 277 M | −28.37% | 64500.00 USD | 63713.84 USD | 1.251 K | Acheter |
 BTCKRWBitcoin / KRW |  UPBIT | 90231000 KRW | +0.19% | 125.888 M | −44.70% | 90490000 KRW | 89777000 KRW | 582 | Neutre |
| BTCUSDTBitcoin / Tether |  KUCOIN | 64374.6 USDT | +0.57% | 102.737 M | −24.83% | 64473.5 USDT | 63701.7 USDT | 351 | Acheter |
| BTCUSDTBitcoin / Tether USD |  HTX | 64368.96 USDT | −0.10% | 83.306 M | −64.03% | 64552.05 USDT | 63596.16 USDT | 394 | Acheter |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 64350.1 USD | +0.44% | 74.801 M | −40.22% | 64458.0 USD | 63780.9 USD | 301 | Acheter |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 64361 USD | +0.54% | 58.023 M | −26.54% | 64499 USD | 63745 USD | 226 | Acheter |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 64297.66 USDT | +0.50% | 54.716 M | −11.26% | 64414.99 USDT | 63686.24 USDT | 195 | Acheter |
| BTCUSDCBitcoin / USD Coin | BINANCE | 64366.01 USDC | +0.54% | 50.781 M | −16.45% | 64484.97 USDC | 63710.01 USDC | 228 | Acheter |
 BTCJPYBitcoin / Yen |  BITFLYER | 9904000 JPY | +0.64% | 48.367 M | −10.57% | 9920000 JPY | 9802593 JPY | 273 | Acheter |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 90211000 KRW | +0.19% | 42.494 M | −34.33% | 90500000 KRW | 89830000 KRW | 167 | Neutre |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65318.0 USDT | +0.49% | 38.924 M | −12.70% | 65463.0 USDT | 64643.3 USDT | 175 | Acheter |
| BTCUSDBitcoin / Dollar |  BITFINEX | 64508.0 USD | +0.51% | 36.587 M | +3.66% | 64614.0 USD | 63892.0 USD | 57 | Acheter |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66890.5 USDT | +0.58% | 29.173 M | +38.02% | 67010.6 USDT | 66185.6 USDT | 69 | Acheter |
| BTCUSDTBitcoin / Tether | COINBASE | 64354.93 USDT | +0.55% | 20.382 M | +8.95% | 64474.16 USDT | 63700.62 USDT | 90 | Acheter |
| BTCUSDTBitcoin / Tether |  HITBTC | 64333.00 USDT | +0.50% | 18.723 M | −39.27% | 64466.85 USDT | 63727.84 USDT | 61 | Acheter |
 BTCEURBitcoin / Euro | KRAKEN | 59815.2 EUR | +0.53% | 14.381 M | −35.33% | 59887.4 EUR | 59250.0 EUR | 26 | Acheter |
| BTCUSDCBitcoin / USD Coin | HITBTC | 64349.32020 USDC | +0.51% | 14.366 M | −19.65% | 64478.07593 USDC | 63725.25221 USDC | 60 | Acheter |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 64373.1 USDT | +0.56% | 12.93 M | +11.24% | 64470.3 USDT | 63754.7 USDT | 50 | Acheter |
| BTCEURBitcoin / Euro | COINBASE | 59821.26 EUR | +0.53% | 12.506 M | −31.51% | 59914.41 EUR | 59192.27 EUR | 38 | Acheter |
| BTCUSDTBITCOIN / TETHER |  COINEX | 64334.77 USDT | +0.51% | 10.88 M | −9.90% | 64440.74 USDT | 63692.10 USDT | 46 | Acheter |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 64367.82 USD | +0.57% | 9.632 M | +39.58% | 64474.16 USD | 63714.62 USD | 73 | Acheter |
| BTCEURBitcoin / Euro | BITSTAMP | 59817 EUR | +0.55% | 6.673 M | −20.28% | 59912 EUR | 59185 EUR | 24 | Acheter |
| BTCUSDBitcoin / US Dollar |  EXMO | 67589.45 USD | +0.19% | 6.597 M | −4.45% | 67734.81 USD | 66900.00 USD | 28 | Acheter |
| BTCUSTBitcoin / UST | BITFINEX | 64355.00000000 USDT | +0.47% | 6.382 M | −30.23% | 64468.00000000 USDT | 63722.00000000 USDT | 24 | Acheter |
 BTCGBPBitcoin / British Pound | COINBASE | 51294.09 GBP | +0.46% | 6.197 M | −60.78% | 51382.66 GBP | 50788.55 GBP | 24 | Acheter |
| BTCUSDCBitcoin / USD Coin | HTX | 64370.25 USDC | −0.09% | 6.175 M | −12.38% | 64560.55 USDC | 63598.44 USDC | 58 | Acheter |
| BTCEURBitcoin / Euro | BINANCE | 59825.82 EUR | +0.57% | 5.729 M | −41.15% | 59920.00 EUR | 59160.45 EUR | 25 | Acheter |
| BTCUSDBitcoin / US Dollar | BINANCE | 64360.99 USD | +0.57% | 5.525 M | −43.11% | 64484.71 USD | 63685.04 USD | 25 | Acheter |
| BTCUSDBitcoin / US Dollar |  TIMEX | 64411.00 USD | +0.48% | 5.204 M | +9.29% | 64557.00 USD | 63832.00 USD | 18 | Acheter |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 64354.60 USDC | +0.58% | 5.197 M | −7.66% | 64478.48 USDC | 63702.28 USDC | 21 | Acheter |
 BTCBRLBitcoin / BRL | BINANCE | 328759 BRL | +0.50% | 5.162 M | −23.65% | 329386 BRL | 325676 BRL | 19 | Acheter |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2081238 TRY | +0.22% | 4.538 M | −3.12% | 2085140 TRY | 2060000 TRY | 13 | Acheter |
| BTCEURBitcoin / Euro | WHITEBIT | 59613.04 EUR | +0.53% | 4.139 M | −8.76% | 59718.00 EUR | 59084.63 EUR | 20 | Acheter |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 64789.98 USD | +0.47% | 4.061 M | −6.08% | 64962.31 USD | 64279.09 USD | 15 | Acheter |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2854527.42 UAH | +0.24% | 3.632 M | +2.04% | 2867776.98 UAH | 2845767.73 UAH | 14 | Neutre |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2086274.77 TRY | +0.29% | 2.487 M | −12.82% | 2093433.82 TRY | 2065718.71 TRY | 9 | Acheter |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 64369.1 USDC | +0.56% | 2.116 M | −28.22% | 64468.5 USDC | 63735.5 USDC | 10 | Acheter |
| BTCUSDTBitcoin / USD Tether | TIMEX | 64138.00 USDT | +0.10% | 2.087 M | −19.26% | 64547.00 USDT | 63592.00 USDT | 11 | Acheter |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 58227.5 CHF | +0.66% | 1.652 M | +14.34% | 58295.5 CHF | 57588.6 CHF | 3 | Acheter |
| BTCGBPBitcoin / British Pound | KRAKEN | 51269.7 GBP | +0.40% | 1.499 M | −39.98% | 51376.1 GBP | 50860.8 GBP | 9 | Acheter |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 64367.70 USDC | +0.57% | 1.255 M | −49.20% | 64399.00 USDC | 63756.13 USDC | 7 | Acheter |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 64345.07 USDT | +0.51% | 1.252 M | −49.51% | 64439.30 USDT | 63732.78 USDT | 6 | Acheter |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 64364.52 USDC | +0.58% | 1.219 M | −29.22% | 64482.08 USDC | 63529.80 USDC | 6 | Acheter |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 261785.94 PLN | +0.24% | 1.137 M | −16.58% | 262636.62 PLN | 259519.62 PLN | 4 | Acheter |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 88043.7 CAD | +0.48% | 901.732 K | +47.53% | 88169.7 CAD | 87265.1 CAD | 2 | Acheter |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 97353.5 AUD | +0.23% | 744.249 K | +45.82% | 97548.0 AUD | 96434.0 AUD | 9 | Neutre |
| BTCGBPBitcoin / Pound Sterling | EXMO | 53168.61 GBP | +0.74% | 700.735 K | −2.08% | 53426.03 GBP | 52619.68 GBP | 3 | Acheter |
| BTCEURBitcoin / Euro | EXMO | 59962.27 EUR | +0.70% | 693.681 K | +2.65% | 59962.27 EUR | 59242.71 EUR | 3 | Acheter |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2875557.22 UAH | +0.55% | 656.698 K | −6.21% | 2880133.91 UAH | 2842858.37 UAH | 2 | Acheter |
| BTCUSDTBitcoin / Tether | BITSTAMP | 64340 USDT | +0.55% | 537.165 K | −1.16% | 64445 USDT | 63733 USDT | 4 | Acheter |
| BTCJPYBitcoin / JPY | BINANCE | 9911281 JPY | +0.57% | 501.654 K | −42.30% | 9919999 JPY | 9816479 JPY | 2 | Acheter |
 BTCDAIBitcoin / DAI | BINANCE | 64347.81 DAI | +0.62% | 446.525 K | −19.66% | 64464.19 DAI | 63751.58 DAI | 1 | Acheter |
| BTCEURBitcoin / EUR | BITFINEX | 59807.0 EUR | +0.50% | 315.36 K | −35.43% | 59886.0 EUR | 59233.0 EUR | 1 | Acheter |
 BTCARSBitcoin / ARS | BINANCE | 70604737 ARS | +0.94% | 308.58 K | +25.61% | 70604737 ARS | 69784220 ARS | 1 | Acheter |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29176606 KZT | +0.19% | 267.026 K | +15.54% | 29293355 KZT | 28955863 KZT | 1 | Acheter |
| BTCUSDCBitcoin / USDC | MEXC | 64358.14 USDC | +0.56% | 255.995 K | −31.57% | 64477.80 USDC | 63735.50 USDC | 1 | Acheter |
| BTCUSDTBitcoin / USDT | GEMINI | 64403.440000 USDT | +0.70% | 191.297 K | +784.90% | 64403.440000 USDT | 63734.230000 USDT | 1 | Acheter |
| BTCGBPBitcoin / British Pound | BITSTAMP | 51359 GBP | +0.55% | 190.261 K | −70.49% | 51359 GBP | 50847 GBP | 0 | Acheter |
| BTCPLNBitcoin / PLN | BINANCE | 259966 PLN | +0.58% | 168.505 K | −41.54% | 259966 PLN | 257436 PLN | 0 | Acheter |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 172774.78 GEL | +0.59% | 163.625 K | −15.61% | 172785.76 GEL | 170720.24 GEL | 1 | Acheter |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 87093.810000 SGD | +0.50% | 151.166 K | −44.08% | 87161.420000 SGD | 86318.910000 SGD | 1 | Acheter |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 52355.33 GBP | +0.57% | 138.773 K | −35.33% | 52375.52 GBP | 51842.01 GBP | 0 | Acheter |
| BTCGBPBitcoin / British Pound | GEMINI | 51168.370000 GBP | +0.09% | 114.646 K | +47.28% | 51280.220000 GBP | 50954.310000 GBP | 0 | Acheter |
| BTCUSDTBitcoin / Tether |  DELTA | 64335.5 USDT | +0.50% | 104.385 K | +47.47% | 64457.5 USDT | 63716.5 USDT | 0 | Acheter |
| BTCUSDCBitcoin / USDC | BITSTAMP | 64440 USDC | +0.62% | 100.803 K | −80.63% | 64440 USDC | 63754 USDC | 0 | Acheter |
| BTCUSDTBitcoin / Tether | EXMO | 64308.11 USDT | +0.53% | 100.58 K | −52.98% | 64470.00 USDT | 63708.08 USDT | 0 | Acheter |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 328740.0 BRL | +0.51% | 99.025 K | −31.92% | 329358.0 BRL | 325723.0 BRL | 1 | Acheter |
| BTCUSDTBitcoin / USDT | UPBIT | 64221.9978 USDT | +0.73% | 95.207 K | −32.56% | 64320.2150 USDT | 63441.3240 USDT | 0 | Acheter |
 BTCZARBitcoin / ZAR | BINANCE | 1229712 ZAR | +0.48% | 80.871 K | −14.34% | 1230115 ZAR | 1220866 ZAR | 0 | Acheter |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2080060.0 TRY | +0.15% | 52.088 K | +45.77% | 2084618.0 TRY | 2059565.0 TRY | 0 | Acheter |
| BTCDAIBitcoin / Dai | HITBTC | 64332.45 DAI | +0.52% | 41.541 K | −26.54% | 64439.44 DAI | 63767.88 DAI | 0 | Acheter |
| BTCJPYBitcoin / JPY | BITFINEX | 9881300.00 JPY | +0.66% | 40.362 K | +1414.76% | 9892400.00 JPY | 9813300.00 JPY | 0 | Acheter |
 BTCRONBitcoin / RON | BINANCE | 299200 RON | +0.11% | 34.949 K | +7.59% | 299736 RON | 297291 RON | 0 | Acheter |
| BTCUSDCBITCOIN / USD COIN | COINEX | 64352.40 USDC | +0.49% | 31.698 K | −31.93% | 64434.11 USDC | 63757.58 USDC | 0 | Acheter |
| BTCEURBitcoin / Euro | KUCOIN | 59847.89 EUR | +0.79% | 29.173 K | +39.68% | 59847.89 EUR | 59299.31 EUR | 0 | Acheter |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 64141.39 USD | +0.23% | 27.756 K | −14.11% | 67195.00 USD | 63840.00 USD | 0 | Neutre |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 64290.88 USDC | +0.39% | 13.426 K | +15.94% | 64416.32 USDC | 63788.16 USDC | 0 | Acheter |
| BTCUAHBitcoin / UAH | BINANCE | 2610933 UAH | +0.43% | 11.058 K | −43.14% | 2610933 UAH | 2589177 UAH | 0 | Neutre |
| BTCDAIBitcoin / Dai | KUCOIN | 64145.1 DAI | +0.69% | 10.016 K | −77.11% | 64403.7 DAI | 63733.1 DAI | 0 | Acheter |
| BTCDAIBitcoin / DAI | KRAKEN | 64357.7 DAI | +0.61% | 8.306 K | −80.33% | 64357.7 DAI | 64015.5 DAI | 0 | Acheter |
| BTCGBPBitcoin / GBP | BITFINEX | 51388.00000000 GBP | +0.42% | 5.303 K | −94.72% | 51407.00000000 GBP | 50961.00000000 GBP | 0 | Acheter |
| BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.689 K | +1493.31% | 64982.360000 DAI | 64982.360000 DAI | 0 | Strong Buy |
| BTCEURBitcoin / Euro | GEMINI | 59759.250000 EUR | +0.55% | 2.562 K | −82.84% | 59828.020000 EUR | 59440.880000 EUR | 0 | Acheter |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 50440.33 GBP | +0.25% | 838 | −67.52% | 50440.37 GBP | 49607.26 GBP | 0 | Acheter |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 327464.4 BRL | −1.66% | 663 | −93.68% | 334995.8 BRL | 326302.6 BRL | 0 | Neutre |
| BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Acheter |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9890355 JPY | +0.54% | 394 | −97.81% | 9890355 JPY | 9833100 JPY | 0 | Acheter |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutre |
 BTCXAUTBitcoin / XAUT | BITFINEX | 27.81800000 XAUT | −0.32% | 0 | — | 28.02100000 XAUT | 27.61100000 XAUT | 0 | Acheter |
 BTCBIDRBitcoin / BIDR | BINANCE | 1032842303 BIDR | +1.01% | 0 | — | 1033581727 BIDR | 1026756513 BIDR | 0 | Acheter |
 BTCMIMBitcoin / MIM | BITFINEX | 64864.00000000 MIM | +0.18% | 0 | — | 67959.00000000 MIM | 64282.00000000 MIM | 0 | Acheter |
 BTCFDUSDBitcoin / FDUSD | BINANCE | 64363.14 FDUSD | +0.53% | 0 | — | 64495.34 FDUSD | 63716.72 FDUSD | 10.025 K | Acheter |
 BTCTUSDBitcoin / TUSD | MEXC | 64348.59 TUSD | +0.47% | 0 | — | 64443.74 TUSD | 63749.79 TUSD | 0 | Acheter |
| BTCTUSDBitcoin / TRUE USD | HTX | 64411.53 TUSD | −0.15% | 0 | — | 64411.53 TUSD | 64149.91 TUSD | 0 | Acheter |
| BTCTUSDBitcoin / TrueUSD | POLONIEX | 64777.00 TUSD | −3.86% | 0 | — | 64777.00 TUSD | 64444.00 TUSD | 0 | Acheter |