Commencez
BitcoinBitcoinBitcoin
#1#1#1

Bitcoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Bitcoin Bourses

Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE70251.6 USDT+0.13%13.143 B−54.17%70715.4 USDT69242.0 USDT131.284 K
Acheter
BTCUSDTBitcoin / TetherUSBINANCE70213.88 USDT+0.09%1.871 B−62.38%70666.00 USDT69165.00 USDT17.482 K
Acheter
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE70228.1 USDC+0.11%1.667 B−46.93%70692.0 USDC69232.5 USDC15.625 K
Acheter
BTCUSDTBitcoin / USDTMEXC70217.04 USDT+0.10%761.977 M−9.31%70662.00 USDT69180.00 USDT8.826 K
Acheter
BTCUSDBitcoin / United States DollarCOINBASE70205.45 USD+0.09%755.623 M−56.36%70659.99 USD69206.96 USD5.955 K
Acheter
BTCUSDTBitcoin / Tether USWHITEBIT70221.81 USDT+0.11%654.818 M−23.94%70655.32 USDT69200.46 USDT6.266 K
Acheter
BTCKRWBitcoin / KRWUPBIT96564000 KRW−0.16%209.968 M−54.10%96999000 KRW94640000 KRW2.282 K
Acheter
BTCUSDTBitcoin / Tether USDHTX70206.19 USDT−0.38%208.157 M−27.56%70636.24 USDT70206.19 USDT94
Acheter
BTCUSDBitcoin / U. S. DollarKRAKEN70219.0 USD+0.11%148.881 M−45.49%70594.2 USD69236.5 USD1.536 K
Acheter
BTCUSDTBitcoin / TetherKUCOIN70213.4 USDT+0.10%129.771 M−51.83%70659.7 USDT69211.1 USDT1.255 K
Acheter
BTCUSDBitcoin / U.S. dollarBITSTAMP70204 USD+0.11%110.777 M−45.61%70649 USD69214 USD984
Acheter
BTCJPYBitcoin / YenBITFLYER10988479 JPY+0.20%73.384 M−52.27%11058775 JPY10823608 JPY710
Acheter
BTCUSDTBitcoin / Tether USDPOLONIEX70178.12 USDT+0.05%65.647 M−33.68%70632.93 USDT69200.00 USDT687
Acheter
BTCUSDCBitcoin / USD CoinBINANCE70206.67 USDC+0.10%60.206 M−67.36%70650.65 USDC69192.78 USDC497
Acheter
BTCKRWBitcoin / South Korean WonBITHUMB96531000 KRW−0.23%56.549 M−56.87%96967000 KRW94752000 KRW576
Acheter
BTCUSDBitcoin / DollarBITFINEX70267.0 USD+0.17%54.635 M−69.99%70668.0 USD69259.0 USD546
Acheter
BTCUSDTBitcoin / TetherCOINBASE70220.18 USDT+0.10%48.951 M−42.62%70671.36 USDT69204.61 USDT466
Acheter
BTCUSDTBitcoin / TetherHITBTC70215.48 USDT+0.14%39.619 M−16.22%70631.79 USDT69220.47 USDT427
Acheter
BTCUSDT28M2024Bitcoin / TetherUSBINANCE71207.5 USDT+0.11%37.711 M−63.02%71691.8 USDT70139.3 USDT337
Acheter
BTCUSDBitcoin / U.S. DollarGEMINI70221.11 USD+0.12%30.169 M−42.13%70619.91 USD69227.07 USD179
Acheter
BTCEURBitcoin / EuroKRAKEN64711.2 EUR+0.42%29.439 M−71.41%65092.0 EUR63728.9 EUR290
Acheter
BTCEURBitcoin / EuroCOINBASE64715.77 EUR+0.53%26.255 M−55.07%65138.74 EUR63657.43 EUR247
Acheter
BTCUSDT27U2024Bitcoin / TetherUSBINANCE73734.1 USDT+0.22%23.152 M−59.44%74222.7 USDT72592.6 USDT205
Acheter
BTCUSDTBitcoin / Tether USDKRAKEN70217.5 USDT+0.10%21.625 M−56.27%70606.6 USDT69248.3 USDT170
Acheter
BTCUSTBitcoin / USTBITFINEX70250.00000000 USDT+0.14%20.997 M−61.81%70660.00000000 USDT69231.00000000 USDT169
Acheter
BTCUSDCBitcoin / USD CoinHITBTC70219.71081 USDC+0.14%20.594 M−27.89%70648.36739 USDC69207.81629 USDC177
Acheter
BTCUSDTBITCOIN / TETHERCOINEX70256.06 USDT+0.16%14.555 M−60.12%70624.98 USDT69228.08 USDT138
Acheter
BTCEURBitcoin / EuroBINANCE64705.41 EUR+0.85%14.205 M−54.78%65128.02 EUR63564.30 EUR103
Acheter
BTCUSDBitcoin / US DollarBINANCE70186.62 USD+0.81%14.165 M−54.87%70579.89 USD68987.61 USD103
Acheter
BTCEURBitcoin / EuroBITSTAMP64712 EUR+0.26%14.135 M−49.51%65086 EUR63720 EUR132
Acheter
BTCGBPBitcoin / British PoundCOINBASE54881.09 GBP−0.43%10.244 M−64.47%55263.91 GBP54308.41 GBP82
Acheter
BTCUSDCBitcoin / USD CoinHTX70209.42 USDC−0.39%8.63 M−18.72%70648.49 USDC70206.14 USDC2
Acheter
BTCUSDBitcoin / US DollarTIMEX70316.00 USD+0.33%8.078 M−35.52%70666.00 USD69129.00 USD86
Acheter
BTCBRLBitcoin / BRLBINANCE361901 BRL+0.75%8.017 M−59.30%363768 BRL354001 BRL74
Acheter
BTCEURBitcoin / EuroWHITEBIT64566.28 EUR+0.44%7.89 M−16.40%64912.90 EUR63439.24 EUR82
Acheter
BTCUSDBitcoin / United States DollarWHITEBIT70767.49 USD−0.00%7.195 M+8.50%71107.40 USD69704.88 USD70
Acheter
BTCGBPBitcoin / British PoundKRAKEN55101.0 GBP−0.09%7.068 M−45.47%55637.2 GBP54454.7 GBP91
Acheter
BTCUSDBitcoin / US DollarEXMO71375.27 USD+0.17%7 M−3.78%71700.00 USD70734.77 USD69
Acheter
BTCUSDCBitcoin / USD CoinWHITEBIT70201.09 USDC+0.07%6.871 M−23.50%70611.12 USDC69176.43 USDC61
Acheter
BTCTRYBitcoin / Turkish LiraBINANCE2254424 TRY+0.54%6.602 M−53.96%2275437 TRY2204913 TRY65
Acheter
BTCTRYBitcoin / Turkish liraWHITEBIT2248277.26 TRY+0.26%5.141 M−38.04%2260432.57 TRY2209920.64 TRY53
Acheter
BTCUSDTBitcoin / USD TetherTIMEX70265.00 USDT+0.11%4.299 M−31.89%70634.00 USDT69108.00 USDT32
Acheter
BTCUAHBitcoin / Ukrainian HryvniaEXMO3014740.18 UAH+0.59%3.899 M−2.90%3035000.00 UAH2985111.00 UAH36
Acheter
BTCUSDTBitcoin / TetherUSBINANCEUS70244.70 USDT+0.12%3.701 M−56.00%70623.97 USDT69166.00 USDT41
Acheter
BTCUSDCBitcoin / USD CoinBINANCEUS70225.30 USDC+0.12%3.343 M−34.59%70629.80 USDC69200.00 USDC28
Acheter
BTCUSDCBitcoin / USD CoinKRAKEN70229.41 USDC+0.08%2.815 M−73.28%70652.39 USDC69275.00 USDC20
Acheter
BTCUSDCBitcoin / USD CoinKUCOIN70216.5 USDC+0.09%1.931 M−70.33%70633.7 USDC69213.0 USDC15
Acheter
BTCUSDTBitcoin / TetherEXMO70218.97 USDT+0.11%1.853 M−40.51%70588.95 USDT69209.76 USDT18
Acheter
BTCEURBitcoin / EURBITFINEX64748.0 EUR+0.27%1.704 M−81.21%65072.0 EUR63739.0 EUR9
Acheter
BTCJPYBitcoin / JPYBINANCE10988621 JPY+0.24%1.678 M−49.71%11044702 JPY10830000 JPY21
Acheter
BTCCADBitcoin / Canadian DollarKRAKEN95890.4 CAD+0.51%1.432 M−31.75%96400.8 CAD94355.4 CAD7
Acheter
BTCCHFBitcoin / Swiss FrancKRAKEN64141.8 CHF+0.64%1.421 M−61.28%64355.8 CHF62955.6 CHF11
Acheter
BTCDAIBitcoin / DAIBINANCE70251.76 DAI+0.13%1.249 M−51.42%70631.64 DAI69200.00 DAI13
Acheter
BTCAUDBitcoin / Australian DollarKRAKEN105691.3 AUD+0.58%1.231 M−47.35%106000.0 AUD103508.8 AUD15
Acheter
BTCPLNBitcoin / Polish zlotyWHITEBIT279851.00 PLN+0.11%1.169 M−28.99%281611.51 PLN275951.28 PLN12
Acheter
BTCUSDTBitcoin / TetherBITSTAMP70292 USDT+0.23%885.479 K−77.80%70645 USDT69221 USDT7
Acheter
BTCGBPBitcoin / Pound SterlingEXMO57009.70 GBP−0.28%761.118 K−1.50%57279.17 GBP56595.13 GBP7
Acheter
BTCEURBitcoin / EuroEXMO65058.46 EUR+0.64%749.537 K−0.91%65429.80 EUR64031.00 EUR7
Acheter
BTCGBPBitcoin / British PoundBITSTAMP55080 GBP−0.09%701.356 K−87.05%55356 GBP54423 GBP8
Acheter
BTCUSDCBitcoin / USDCMEXC70228.85 USDC+0.12%680.933 K−47.62%70625.08 USDC69198.96 USDC7
Acheter
BTCUAHBitcoin / HryvniaWHITEBIT3139668.77 UAH+0.15%602.863 K−12.82%3155095.09 UAH3091326.68 UAH5
Acheter
BTCSGDBitcoin / Singapore DollarGEMINI94473.170000 SGD+0.89%473.712 K−78.82%95000.000000 SGD92700.000000 SGD6
Strong Buy
BTCEURBitcoin / EuroKUCOIN65267.30 EUR−0.10%406.248 K+31.91%65980.47 EUR62914.03 EUR5
Acheter
BTCRONBitcoin / RONBINANCE318973 RON−0.29%370.428 K+4.78%322410 RON305833 RON5
Acheter
BTCDAIBitcoin / DAIKRAKEN70534.3 DAI+0.43%314.829 K+110.02%70534.3 DAI69322.6 DAI3
Acheter
BTCARSBitcoin / ARSBINANCE87080609 ARS+4.94%307.187 K−11.62%87267127 ARS81540852 ARS2
Strong Buy
BTCUSDCBitcoin / USDCBITSTAMP70222 USDC−0.00%271.003 K−59.43%70575 USDC69246 USDC3
Acheter
BTCZARBitcoin / ZARBINANCE1306404 ZAR+0.79%251.473 K−5.36%1311940 ZAR1267246 ZAR3
Acheter
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT31831944 KZT+0.01%224.428 K−12.74%32076520 KZT31343372 KZT2
Acheter
BTCGBPBitcoin / British PoundGEMINI55166.190000 GBP+0.21%213.212 K−64.88%55244.960000 GBP54266.860000 GBP1
Acheter
BTCUSDTBitcoin / USDTUPBIT70428.2528 USDT−0.09%207.418 K+11.94%70491.1320 USDT68874.8040 USDT2
Acheter
BTCPLNBitcoin / PLNBINANCE275276 PLN+0.38%199.378 K−69.25%277742 PLN259000 PLN1
Acheter
BTCGELBitcoin / Georgian LariWHITEBIT192021.71 GEL−0.04%182.276 K−21.66%193229.95 GEL189692.95 GEL2
Acheter
BTCGBPBitcoin / Pound sterlingWHITEBIT55895.16 GBP+0.00%134.575 K−35.16%56224.83 GBP55084.29 GBP1
Acheter
BTCGBPBitcoin / GBPBITFINEX55316.00000000 GBP−0.03%131.778 K−71.70%55451.00000000 GBP54636.00000000 GBP1
Acheter
BTCBRLBitcoin / Brazilian RealHITBTC361963.0 BRL+0.79%119.566 K−55.06%363522.0 BRL354239.0 BRL1
Acheter
BTCDAIBitcoin / DaiHITBTC70269.51 DAI+0.15%101.76 K−14.19%70569.92 DAI69277.26 DAI1
Acheter
BTCJPYBitcoin / JPYBITFINEX10994000.00 JPY+0.37%84.993 K−92.43%11033000.00 JPY10845000.00 JPY1
Acheter
BTCUSDTBitcoin / TetherDELTA70218.0 USDT+0.10%66.635 K−60.23%70604.5 USDT69222.0 USDT1
Acheter
BTCTRYBitcoin / Turkish liraHITBTC2255694.0 TRY+0.60%62.646 K−35.57%2262751.0 TRY2209639.0 TRY1
Acheter
BTCUSDCBITCOIN / USD COINCOINEX70231.20 USDC+0.11%45.389 K−52.41%70999.99 USDC69267.66 USDC0
Acheter
BTCUSDTBitcoin / USDTGEMINI70620.760000 USDT+0.50%40.384 K−85.13%70620.760000 USDT69288.840000 USDT0
Acheter
BTCEURBitcoin / EuroGEMINI64999.250000 EUR+2.04%36.435 K−70.72%65085.660000 EUR64044.940000 EUR0
Acheter
BTCUSDBitcoin / United States dollarOKCOIN70401.23 USD+0.44%34.49 K−34.72%70604.85 USD69255.35 USD0
Acheter
BTCUAHBitcoin / UAHBINANCE2818484 UAH+0.29%26.317 K−0.38%2822867 UAH2766814 UAH0
Acheter
BTCUSDCBitcoin / USD CoinPOLONIEX70485.73 USDC+0.50%10.488 K−91.63%70485.73 USDC69239.43 USDC0
Acheter
BTCBRLBitcoin / Brazilian RealKUCOIN360000.0 BRL+0.37%5.313 K+223.84%366899.8 BRL350350.5 BRL0
Acheter
BTCDAIBitcoin / DaiKUCOIN70130.7 DAI+0.19%3.36 K−98.30%70288.5 DAI69583.2 DAI0
Acheter
BTCBNBBitcoin / Binance CoinPOLONIEX119.00 BNB+0.81%2.28 K+4027.33%119.00 BNB104.02 BNB0
Acheter
BTCDAIBitcoin / DAIGEMINI64982.360000 DAI0.00%1.904 K+381.59%64982.360000 DAI64982.360000 DAI0
Acheter
BTCJPYBitcoin / Japanese YenKRAKEN11061558 JPY+0.81%1.047 K+5.91%11061558 JPY10866694 JPY0
Acheter
BTCTRYBitcoin / TRYBITFINEX1966000.00000000 TRY−3.75%1010.00%1966200.00000000 TRY1966000.00000000 TRY0
Acheter
BTCGUSDBitcoin / Gemini DollarGEMINI70550.650000 GUSD+0.44%0—70550.650000 GUSD69370.490000 GUSD1
Acheter
BTCPYUSDBitcoin / PYUSDHTX72300.39 PYUSD+3.14%0—72300.39 PYUSD72000.00 PYUSD0
Acheter
BTCMXNTBitcoin / MXNTBITFINEX1147800.00000000 MXNT+6.65%0—1147800.00000000 MXNT1147800.00000000 MXNT0
Acheter
BTCEURSBitcoin / STASIS EURS TokenHITBTC63824.60 EURS−0.37%0—63824.60 EURS63824.60 EURS0
Acheter
BTCPYUSDBitcoin / PYUSDKRAKEN70014.2 PYUSD−1.23%0—70240.6 PYUSD70014.2 PYUSD0
Acheter
BTCTUSDBitcoin / TUSDMEXC70257.71 TUSD+0.13%0—70584.54 TUSD69270.00 TUSD0
Acheter
BTCMIMBitcoin / MIMBITFINEX70830.00000000 MIM−1.44%0—73329.00000000 MIM69752.00000000 MIM0
Acheter
BTCUSDPBitcoin / PAX DollarHITBTC70282.13 USDP+0.96%0—70473.23 USDP69367.94 USDP0
Acheter