Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63879.4 USDT | +0.02% | 11.789 B | −25.44% | 64644.3 USDT | 62833.0 USDT | 164.254 K | Acheter |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63894.0 USDC | +0.02% | 1.267 B | −18.66% | 64639.9 USDC | 62882.8 USDC | 17.123 K | Acheter |
BTCUSDTBitcoin / TetherUS | BINANCE | 63900.01 USDT | +0.01% | 1.217 B | −34.11% | 64646.00 USDT | 62822.17 USDT | 16.686 K | Acheter |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63895.73 USDT | +0.02% | 356.85 M | −27.77% | 64641.79 USDT | 62875.18 USDT | 4.791 K | Acheter |
BTCUSDTBitcoin / USDT | MEXC | 63900.01 USDT | +0.01% | 294.033 M | +5.73% | 64639.81 USDT | 62854.37 USDT | 3.859 K | Acheter |
BTCUSDBitcoin / United States Dollar | COINBASE | 63905.57 USD | −0.01% | 284.596 M | −44.71% | 64636.75 USD | 62908.34 USD | 3.704 K | Acheter |
BTCKRWBitcoin / KRW | UPBIT | 90144000 KRW | −0.20% | 168.87 M | −54.27% | 90759000 KRW | 88331000 KRW | 2.353 K | Neutre |
BTCUSDTBitcoin / Tether USD | HTX | 63900.46 USDT | −0.83% | 152.75 M | −38.77% | 64552.05 USDT | 63823.53 USDT | 112 | Acheter |
BTCUSDTBitcoin / Tether | KUCOIN | 63894.9 USDT | −0.00% | 118.959 M | −35.46% | 64629.0 USDT | 62870.4 USDT | 1.656 K | Acheter |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63912.9 USD | +0.03% | 87.55 M | −57.94% | 64646.7 USD | 62937.0 USD | 1.059 K | Acheter |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63908 USD | +0.01% | 61.224 M | −43.25% | 64625 USD | 62947 USD | 817 | Acheter |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63886.98 USDT | +0.03% | 56.768 M | −20.28% | 64592.20 USDT | 62949.14 USDT | 758 | Acheter |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90134000 KRW | −0.12% | 55.241 M | −40.01% | 90800000 KRW | 88459000 KRW | 766 | Neutre |
BTCUSDCBitcoin / USD Coin | BINANCE | 63904.00 USDC | −0.01% | 54.974 M | −37.55% | 64656.89 USDC | 62882.07 USDC | 731 | Acheter |
BTCUSDBitcoin / Dollar | BITFINEX | 64066.0 USD | +0.13% | 46.875 M | +27.37% | 64801.0 USD | 63033.0 USD | 681 | Acheter |
BTCJPYBitcoin / Yen | BITFLYER | 9780666 JPY | −0.10% | 43.137 M | −46.63% | 9884444 JPY | 9636079 JPY | 593 | Vendre |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64874.6 USDT | +0.06% | 39.784 M | −23.79% | 65695.0 USDT | 63845.7 USDT | 555 | Acheter |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66359.5 USDT | −0.18% | 30.16 M | −0.60% | 67094.2 USDT | 65428.1 USDT | 415 | Acheter |
BTCUSDTBitcoin / Tether | HITBTC | 63916.21 USDT | +0.05% | 23.053 M | −35.82% | 64634.99 USDT | 62890.95 USDT | 306 | Acheter |
BTCUSDTBitcoin / Tether | COINBASE | 63884.91 USDT | −0.03% | 19.891 M | −30.02% | 64644.63 USDT | 62881.51 USDT | 279 | Acheter |
BTCUSDCBitcoin / USD Coin | HITBTC | 63918.70562 USDC | +0.03% | 15.226 M | −30.00% | 64623.23097 USDC | 62946.65858 USDC | 218 | Acheter |
BTCEURBitcoin / Euro | KRAKEN | 59352.7 EUR | −0.05% | 15.085 M | −52.22% | 59950.0 EUR | 58500.0 EUR | 196 | Neutre |
BTCEURBitcoin / Euro | COINBASE | 59369.17 EUR | −0.04% | 14.271 M | −31.20% | 60038.98 EUR | 58461.27 EUR | 198 | Neutre |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63920.1 USDT | +0.04% | 11.965 M | −12.47% | 64595.0 USDT | 62941.6 USDT | 156 | Acheter |
BTCUSDTBITCOIN / TETHER | COINEX | 63894.63 USDT | +0.03% | 10.789 M | −30.03% | 64600.00 USDT | 62900.01 USDT | 149 | Acheter |
BTCUSTBitcoin / UST | BITFINEX | 63923.00000000 USDT | +0.07% | 6.943 M | −37.25% | 64626.00000000 USDT | 62923.00000000 USDT | 100 | Acheter |
BTCGBPBitcoin / British Pound | COINBASE | 50923.53 GBP | −0.02% | 6.848 M | −59.67% | 51502.95 GBP | 50140.39 GBP | 87 | Acheter |
BTCEURBitcoin / Euro | BITSTAMP | 59382 EUR | +0.01% | 6.833 M | −38.08% | 60025 EUR | 58449 EUR | 91 | Neutre |
BTCUSDBitcoin / US Dollar | EXMO | 67640.99 USD | −0.09% | 6.539 M | −0.45% | 67937.82 USD | 66900.01 USD | 81 | Acheter |
BTCEURBitcoin / Euro | BINANCE | 59406.20 EUR | −0.00% | 6.251 M | −45.71% | 60066.68 EUR | 58485.00 EUR | 81 | Neutre |
BTCUSDCBitcoin / USD Coin | HTX | 63906.87 USDC | −0.81% | 6.237 M | −22.45% | 64560.55 USDC | 63813.30 USDC | 14 | Acheter |
BTCUSDBitcoin / US Dollar | BINANCE | 63915.64 USD | +0.04% | 6.007 M | −47.50% | 64637.15 USD | 62935.12 USD | 81 | Acheter |
BTCBRLBitcoin / BRL | BINANCE | 326978 BRL | +0.05% | 5.973 M | −25.44% | 330204 BRL | 321340 BRL | 83 | Vendre |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63918.49 USD | +0.06% | 5.953 M | −55.03% | 64583.22 USD | 62911.80 USD | 61 | Acheter |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63921.15 USDC | +0.01% | 5.36 M | −18.14% | 64579.83 USDC | 62918.67 USDC | 72 | Acheter |
BTCUSDBitcoin / US Dollar | TIMEX | 64001.00 USD | +0.18% | 5.063 M | −22.90% | 64694.00 USD | 62915.00 USD | 68 | Acheter |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2071555 TRY | −0.08% | 4.678 M | −22.29% | 2096134 TRY | 2041033 TRY | 67 | Neutre |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64363.22 USD | −0.04% | 4.279 M | −18.56% | 65093.41 USD | 63369.19 USD | 55 | Acheter |
BTCEURBitcoin / Euro | WHITEBIT | 59242.49 EUR | −0.06% | 4.11 M | −18.33% | 59794.63 EUR | 58412.90 EUR | 58 | Neutre |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2841902.14 UAH | +0.44% | 3.582 M | +1.11% | 2857777.00 UAH | 2800000.00 UAH | 42 | Neutre |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63918.9 USDC | +0.06% | 2.401 M | −36.26% | 64650.8 USDC | 62904.2 USDC | 32 | Acheter |
BTCUSDTBitcoin / USD Tether | TIMEX | 63813.00 USDT | −0.01% | 2.266 M | −15.34% | 64601.00 USDT | 62767.00 USDT | 33 | Acheter |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2075321.67 TRY | −0.04% | 2.266 M | −18.47% | 2102301.02 TRY | 2044745.67 TRY | 32 | Neutre |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63901.59 USDT | +0.16% | 1.836 M | −40.82% | 64600.00 USDT | 62910.37 USDT | 19 | Acheter |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63943.71 USDC | +0.07% | 1.646 M | −10.12% | 64631.33 USDC | 62900.00 USDC | 19 | Acheter |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63927.28 USDC | +0.10% | 1.533 M | −41.42% | 64584.40 USDC | 62963.59 USDC | 17 | Acheter |
BTCGBPBitcoin / British Pound | KRAKEN | 50926.7 GBP | −0.03% | 1.446 M | −74.24% | 51480.8 GBP | 50159.3 GBP | 21 | Acheter |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 260478.05 PLN | +0.00% | 1.275 M | −12.71% | 263398.27 PLN | 256092.59 PLN | 17 | Acheter |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87535.6 CAD | +0.06% | 872.826 K | +0.44% | 88510.0 CAD | 86289.8 CAD | 12 | Acheter |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57810.2 CHF | −0.12% | 747.701 K | −53.99% | 58384.7 CHF | 57020.0 CHF | 11 | Neutre |
BTCGBPBitcoin / Pound Sterling | EXMO | 52736.68 GBP | −0.07% | 695.829 K | −2.15% | 53425.72 GBP | 51771.50 GBP | 9 | Neutre |
BTCEURBitcoin / Euro | EXMO | 59649.64 EUR | +0.41% | 685.285 K | +1.83% | 60013.91 EUR | 58471.03 EUR | 9 | Acheter |
BTCJPYBitcoin / JPY | BINANCE | 9802364 JPY | +0.14% | 673.436 K | −34.17% | 9892840 JPY | 9624384 JPY | 10 | Vendre |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2850410.19 UAH | −0.03% | 669.618 K | −20.07% | 2887544.36 UAH | 2805936.77 UAH | 8 | Acheter |
BTCDAIBitcoin / DAI | BINANCE | 63903.13 DAI | +0.00% | 498.575 K | −44.41% | 64543.94 DAI | 62948.61 DAI | 7 | Acheter |
BTCUSDTBitcoin / Tether | BITSTAMP | 63880 USDT | +0.03% | 374.008 K | −59.03% | 64568 USDT | 62891 USDT | 5 | Acheter |
BTCUSDCBitcoin / USDC | MEXC | 63931.96 USDC | +0.09% | 371.19 K | −23.79% | 64650.00 USDC | 62900.00 USDC | 4 | Acheter |
BTCEURBitcoin / EUR | BITFINEX | 59351.0 EUR | +0.04% | 365.207 K | −49.96% | 60048.0 EUR | 58525.0 EUR | 5 | Neutre |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96958.2 AUD | +0.05% | 300.406 K | −37.57% | 97816.4 AUD | 95524.9 AUD | 3 | Neutre |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28989781 KZT | −0.17% | 298.103 K | +29.38% | 29366910 KZT | 28582431 KZT | 4 | Acheter |
BTCARSBitcoin / ARS | BINANCE | 69734966 ARS | −0.13% | 288.798 K | +12.11% | 70649233 ARS | 68643479 ARS | 3 | Acheter |
BTCGBPBitcoin / British Pound | BITSTAMP | 50931 GBP | −0.06% | 232.98 K | −74.18% | 51461 GBP | 50140 GBP | 4 | Neutre |
BTCUSDCBitcoin / USDC | BITSTAMP | 63933 USDC | +0.09% | 225.478 K | −59.08% | 64568 USDC | 62910 USDC | 3 | Acheter |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51936.50 GBP | −0.01% | 208.745 K | +24.40% | 52532.29 GBP | 51164.28 GBP | 3 | Acheter |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171118.94 GEL | −0.08% | 193.202 K | +3.61% | 173043.82 GEL | 168657.46 GEL | 3 | Acheter |
BTCUSDTBitcoin / USDT | UPBIT | 64150.6380 USDT | +0.96% | 178.04 K | −20.12% | 64320.3518 USDT | 62765.4650 USDT | 1 | Acheter |
BTCUSDTBitcoin / USDT | GEMINI | 63952.200000 USDT | −0.19% | 169.296 K | −50.55% | 64565.530000 USDT | 63025.860000 USDT | 2 | Acheter |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86372.720000 SGD | +0.10% | 164.204 K | −46.13% | 87348.000000 SGD | 85200.000000 SGD | 2 | Neutre |
BTCPLNBitcoin / PLN | BINANCE | 258221 PLN | −0.09% | 147.148 K | −58.46% | 261372 PLN | 254232 PLN | 2 | Acheter |
BTCGBPBitcoin / British Pound | GEMINI | 51043.470000 GBP | +0.21% | 138.309 K | +95.96% | 51501.240000 GBP | 50420.500000 GBP | 2 | Acheter |
BTCUSDTBitcoin / Tether | EXMO | 63852.80 USDT | +0.16% | 99.551 K | −80.85% | 64500.00 USDT | 62735.40 USDT | 1 | Acheter |
BTCUSDTBitcoin / Tether | DELTA | 63904.0 USDT | +0.01% | 94.492 K | +29.20% | 64511.5 USDT | 62922.5 USDT | 1 | Acheter |
BTCBRLBitcoin / Brazilian Real | HITBTC | 326977.0 BRL | +0.08% | 90.218 K | −45.69% | 329848.0 BRL | 321391.0 BRL | 1 | Neutre |
BTCZARBitcoin / ZAR | BINANCE | 1220428 ZAR | −0.31% | 83.249 K | −17.72% | 1233566 ZAR | 1207765 ZAR | 1 | Neutre |
BTCDAIBitcoin / Dai | HITBTC | 63897.78 DAI | +0.04% | 45.446 K | −33.18% | 64586.94 DAI | 62997.93 DAI | 1 | Acheter |
BTCTRYBitcoin / Turkish lira | HITBTC | 2071374.0 TRY | −0.11% | 44.289 K | −7.78% | 2095386.0 TRY | 2043426.0 TRY | 1 | Neutre |
BTCUSDCBITCOIN / USD COIN | COINEX | 63904.74 USDC | +0.05% | 40.563 K | −45.07% | 64511.71 USDC | 62980.07 USDC | 0 | Acheter |
BTCRONBitcoin / RON | BINANCE | 297723 RON | −0.23% | 31.667 K | −49.96% | 300876 RON | 295004 RON | 0 | Acheter |
BTCJPYBitcoin / JPY | BITFINEX | 9780900.00 JPY | +0.02% | 30.933 K | +1026.01% | 9859400.00 JPY | 9651300.00 JPY | 0 | Neutre |
BTCUSDBitcoin / United States dollar | OKCOIN | 63862.65 USD | +0.17% | 29.048 K | −17.38% | 67200.00 USD | 63328.00 USD | 0 | Neutre |
BTCEURBitcoin / Euro | KUCOIN | 59569.75 EUR | +0.56% | 20.55 K | −59.08% | 60007.14 EUR | 58677.37 EUR | 0 | Acheter |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63959.21 USDC | +0.39% | 15.634 K | +5.00% | 64564.04 USDC | 62981.90 USDC | 0 | Acheter |
BTCGBPBitcoin / GBP | BITFINEX | 51036.00000000 GBP | +0.13% | 14.345 K | −90.05% | 51513.00000000 GBP | 50271.00000000 GBP | 0 | Acheter |
BTCUAHBitcoin / UAH | BINANCE | 2590138 UAH | −0.80% | 13.881 K | −44.68% | 2624891 UAH | 2576360 UAH | 0 | Vendre |
BTCEURBitcoin / Euro | GEMINI | 59796.640000 EUR | +0.87% | 9.471 K | −78.21% | 61999.990000 EUR | 58642.620000 EUR | 0 | Acheter |
BTCDAIBitcoin / Dai | KUCOIN | 64084.4 DAI | +0.61% | 8.623 K | −79.96% | 64469.2 DAI | 63082.9 DAI | 0 | Acheter |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 318149.1 BRL | −3.76% | 7.439 K | −64.80% | 332006.8 BRL | 315000.3 BRL | 0 | Vendre |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Acheter |
BTCDAIBitcoin / DAI | KRAKEN | 64015.5 DAI | +0.29% | 1.529 K | −99.11% | 64529.5 DAI | 62999.7 DAI | 0 | Acheter |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50440.33 GBP | +0.25% | 838 | −67.52% | 50440.37 GBP | 49607.26 GBP | 0 | Acheter |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Acheter |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9807000 JPY | +0.54% | 284 | −98.44% | 9862200 JPY | 9651300 JPY | 0 | Neutre |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutre |
BTCUSDDBitcoin / USDD | HTX | 64925.16 USDD | +0.39% | 0 | — | 64925.16 USDD | 64925.16 USDD | 0 | Acheter |
BTCBIDRBitcoin / BIDR | BINANCE | 1027444543 BIDR | −0.47% | 0 | — | 1037725000 BIDR | 1014037089 BIDR | 1 | Neutre |
BTCTUSDBitcoin / TUSD | MEXC | 63910.61 TUSD | +0.05% | 0 | — | 64550.97 TUSD | 62912.46 TUSD | 2 | Acheter |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.74900000 XAUT | 0.00% | 0 | — | 28.02100000 XAUT | 27.35700000 XAUT | 0 | Acheter |
BTCEUTBitcoin / EUT | BITFINEX | 60530.00000000 EURT | +0.80% | 0 | — | 60854.00000000 EURT | 59411.00000000 EURT | 0 | Acheter |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63918.62 FDUSD | −0.01% | 0 | — | 64675.51 FDUSD | 62900.79 FDUSD | 32.125 K | Acheter |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 64261.280000 GUSD | +0.64% | 0 | — | 64473.260000 GUSD | 63007.710000 GUSD | 0 | Acheter |