Commencez
BitcoinBitcoinBitcoin
#1#1#1

Bitcoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Bitcoin Bourses

Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE62834.5 USDT+6.34%21.03 B+16.57%63185.5 USDT58781.3 USDT341.95 K
Neutre
BTCUSDTBitcoin / TetherUSBINANCE62839.88 USDT+6.31%2.615 B−9.74%63202.97 USDT58811.32 USDT42.378 K
Neutre
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE62834.1 USDC+6.34%2.078 B+8.23%63188.0 USDC58775.3 USDC33.784 K
Neutre
BTCUSDBitcoin / United States DollarCOINBASE62872.71 USD+6.35%964.804 M+16.73%63246.14 USD58821.05 USD15.612 K
Neutre
BTCUSDTBitcoin / Tether USWHITEBIT62858.75 USDT+6.33%637.247 M−7.44%63193.03 USDT58811.66 USDT10.312 K
Neutre
BTCKRWBitcoin / KRWUPBIT89005000 KRW+7.09%493.434 M+44.10%89765000 KRW82807000 KRW7.743 K
Neutre
BTCUSDTBitcoin / USDTMEXC62862.14 USDT+6.34%449.217 M−26.23%63202.07 USDT58811.32 USDT7.134 K
Neutre
BTCUSDTBitcoin / Tether USDHTX62812.74 USDT+1.84%250.379 M+8.96%63193.21 USDT61537.53 USDT1.22 K
Neutre
BTCUSDBitcoin / U. S. DollarKRAKEN62888.2 USD+6.37%226.591 M+51.25%63181.7 USD58848.7 USD3.681 K
Neutre
BTCUSDTBitcoin / TetherKUCOIN62847.2 USDT+6.31%220.065 M+6.40%63197.5 USDT58814.8 USDT3.574 K
Neutre
BTCUSDBitcoin / DollarBITFINEX62969.0 USD+6.30%175.955 M+32.84%63299.0 USD58914.0 USD2.854 K
Neutre
BTCUSDBitcoin / U.S. dollarBITSTAMP62868 USD+6.33%150.581 M+46.89%63225 USD58829 USD2.47 K
Neutre
BTCKRWBitcoin / South Korean WonBITHUMB88929000 KRW+7.02%129.79 M+44.94%89600000 KRW82800000 KRW2.034 K
Neutre
BTCJPYBitcoin / YenBITFLYER9618940 JPY+6.06%103.621 M+23.44%9680183 JPY9035001 JPY1.69 K
Neutre
BTCUSDCBitcoin / USD CoinBINANCE62869.99 USDC+6.44%90.162 M−8.21%63213.63 USDC58822.00 USDC1.459 K
Neutre
BTCUSDTBitcoin / Tether USDPOLONIEX62833.58 USDT+6.29%80.233 M−0.34%63158.55 USDT58855.82 USDT1.288 K
Neutre
BTCUSDTBitcoin / TetherCOINBASE62848.35 USDT+6.40%73.619 M+45.16%63194.41 USDT58817.75 USDT1.202 K
Neutre
BTCUSDBitcoin / U.S. DollarGEMINI62898.69 USD+6.40%60.948 M+3.74%63204.69 USD58844.49 USD984
Neutre
BTCUSDT28M2024Bitcoin / TetherUSBINANCE63721.6 USDT+6.36%59.549 M−6.32%64148.7 USDT59573.1 USDT948
Neutre
BTCEURBitcoin / EuroKRAKEN58420.6 EUR+5.98%46.878 M+19.91%58721.5 EUR54808.2 EUR766
Neutre
BTCUSTBitcoin / USTBITFINEX62798.00000000 USDT+6.23%39.775 M+72.50%63181.00000000 USDT58833.00000000 USDT635
Neutre
BTCUSDTBitcoin / TetherHITBTC62825.02 USDT+6.28%35.173 M−21.15%63173.15 USDT58814.24 USDT568
Neutre
BTCUSDT27U2024Bitcoin / TetherUSBINANCE65216.3 USDT+6.84%34.637 M+1.53%65626.0 USDT60713.8 USDT543
Vendre
BTCEURBitcoin / EuroCOINBASE58477.87 EUR+6.09%30.047 M−21.81%58790.47 EUR54811.98 EUR489
Neutre
BTCUSDTBITCOIN / TETHERCOINEX62832.88 USDT+6.30%23.873 M+1.77%63199.99 USDT58824.69 USDT386
Neutre
BTCUSDBitcoin / US DollarBINANCE62892.67 USD+6.25%21.82 M−3.52%63245.94 USD58898.71 USD355
Neutre
BTCUSDCBitcoin / USD CoinHITBTC62875.30120 USDC+6.45%21.808 M−8.97%63126.84337 USDC58848.95739 USDC352
Neutre
BTCEURBitcoin / EuroBINANCE58500.00 EUR+6.07%21.779 M−3.91%58758.55 EUR54850.01 EUR355
Neutre
BTCUSDTBitcoin / Tether USDKRAKEN62805.9 USDT+6.22%20.582 M+16.44%63126.1 USDT58850.0 USDT336
Neutre
BTCEURBitcoin / EuroBITSTAMP58443 EUR+6.06%17.815 M+2.76%59999 EUR54813 EUR292
Neutre
BTCGBPBitcoin / British PoundCOINBASE50132.95 GBP+6.26%14.924 M−8.61%50386.31 GBP46889.46 GBP242
Neutre
BTCBRLBitcoin / BRLBINANCE320874 BRL+5.32%14.368 M−4.05%323030 BRL303025 BRL233
Neutre
BTCUSDBitcoin / US DollarTIMEX62932.00 USD+6.44%13.139 M+32.51%63247.00 USD58815.00 USD215
Neutre
BTCUSDCBitcoin / USD CoinWHITEBIT62833.31 USDC+6.34%8.524 M−8.95%63168.70 USDC58794.45 USDC136
Neutre
BTCUSDCBitcoin / USD CoinHTX62858.26 USDC+1.89%8.377 M−11.57%63204.50 USDC61559.42 USDC41
Neutre
BTCTRYBitcoin / Turkish LiraBINANCE2043519 TRY+6.53%7.312 M−12.16%2050000 TRY1907224 TRY119
Neutre
BTCUSDBitcoin / United States DollarWHITEBIT63285.25 USD+6.24%6.724 M+31.31%63604.33 USD59307.65 USD108
Neutre
BTCUSDBitcoin / US DollarEXMO66806.18 USD+6.30%6.394 M+1.89%67154.61 USD62000.00 USD96
Neutre
BTCUSDTBitcoin / USD TetherTIMEX62921.00 USDT+6.51%5.618 M+4.24%63181.00 USDT58704.00 USDT89
Neutre
BTCEURBitcoin / EuroWHITEBIT58431.67 EUR+5.83%5.363 M−8.89%58749.35 EUR54889.45 EUR87
Neutre
BTCUSDCBitcoin / USD CoinKUCOIN62880.0 USDC+6.36%5.125 M−40.05%63202.7 USDC58837.2 USDC83
Neutre
BTCGBPBitcoin / British PoundKRAKEN50108.7 GBP+6.26%5.043 M−24.27%50511.1 GBP46917.6 GBP82
Neutre
BTCUSDCBitcoin / USD CoinKRAKEN62844.72 USDC+6.22%4.614 M+11.60%63215.92 USDC58847.30 USDC76
Neutre
BTCUSDTBitcoin / TetherUSBINANCEUS62857.33 USDT+6.35%4.142 M+55.13%63161.54 USDT58808.71 USDT67
Neutre
BTCUSDTBitcoin / TetherBITSTAMP62805 USDT+6.25%3.755 M+122.83%63153 USDT58836 USDT62
Neutre
BTCUAHBitcoin / Ukrainian HryvniaEXMO2755697.68 UAH+3.15%3.497 M+3.81%2787777.00 UAH2650000.00 UAH50
Neutre
BTCCHFBitcoin / Swiss FrancKRAKEN56985.0 CHF+5.97%2.999 M−30.00%57132.3 CHF53443.6 CHF50
Neutre
BTCUSDCBitcoin / USD CoinBINANCEUS62878.37 USDC+6.39%2.436 M+46.50%63187.19 USDC58821.21 USDC40
Neutre
BTCTRYBitcoin / Turkish liraWHITEBIT2042216.46 TRY+6.25%2.009 M−44.75%2053725.66 TRY1910405.78 TRY33
Neutre
BTCGBPBitcoin / British PoundBITSTAMP50096 GBP+6.19%1.799 M−31.48%50399 GBP46909 GBP30
Neutre
BTCPLNBitcoin / Polish zlotyWHITEBIT256087.35 PLN+6.26%1.788 M−15.53%256651.56 PLN239493.31 PLN29
Neutre
BTCUSDCBitcoin / USDCBITSTAMP62862 USDC+6.34%1.673 M+43.82%63164 USDC58836 USDC28
Neutre
BTCJPYBitcoin / JPYBINANCE9624691 JPY+6.03%1.415 M+5.53%9680000 JPY9041526 JPY23
Vendre
BTCCADBitcoin / Canadian DollarKRAKEN86266.1 CAD+6.46%1.201 M−9.62%86500.0 CAD80543.1 CAD19
Neutre
BTCEURBitcoin / EURBITFINEX58445.0 EUR+6.06%1.122 M−4.54%58750.0 EUR54830.0 EUR18
Neutre
BTCDAIBitcoin / DAIBINANCE62842.51 DAI+6.25%1.104 M+14.05%63155.63 DAI58820.10 DAI18
Neutre
BTCUSDCBitcoin / USDCMEXC62853.61 USDC+6.34%1.045 M−24.83%63205.18 USDC58823.97 USDC17
Neutre
BTCUAHBitcoin / HryvniaWHITEBIT2810564.59 UAH+6.26%923.001 K−2.14%2825057.35 UAH2628704.16 UAH13
Neutre
BTCAUDBitcoin / Australian DollarKRAKEN95302.8 AUD+5.69%922.722 K−3.60%95635.6 AUD89793.7 AUD14
Neutre
BTCGBPBitcoin / Pound SterlingEXMO51891.63 GBP+6.15%680.176 K+5.02%52130.18 GBP48702.19 GBP10
Neutre
BTCUSDTBitcoin / TetherEXMO62805.62 USDT+6.10%642.408 K+79.78%63119.05 USDT58881.28 USDT11
Neutre
BTCUSDTBitcoin / USDTUPBIT63153.5090 USDT+7.37%640.018 K+39.71%63326.5592 USDT58696.3950 USDT10
Neutre
BTCEURBitcoin / EuroEXMO58742.01 EUR+6.11%619.708 K−2.07%58911.64 EUR55116.98 EUR10
Neutre
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT28513238 KZT+6.38%371.845 K−36.51%28762426 KZT26681571 KZT6
Neutre
BTCSGDBitcoin / Singapore DollarGEMINI84840.000000 SGD+5.50%353.427 K−52.13%85328.250000 SGD79771.180000 SGD6
Neutre
BTCARSBitcoin / ARSBINANCE68615025 ARS+6.67%352.265 K+1.13%69088031 ARS63974173 ARS5
Acheter
BTCPLNBitcoin / PLNBINANCE255266 PLN+6.26%351.083 K−32.79%255380 PLN238500 PLN6
Neutre
BTCGELBitcoin / Georgian LariWHITEBIT168629.54 GEL+6.33%221.001 K−3.17%169325.01 GEL157493.61 GEL4
Neutre
BTCGBPBitcoin / Pound sterlingWHITEBIT51072.41 GBP+6.25%217.798 K−7.30%51357.72 GBP47815.70 GBP3
Neutre
BTCZARBitcoin / ZARBINANCE1201734 ZAR+5.64%196.731 K−7.39%1209263 ZAR1125582 ZAR3
Neutre
BTCBRLBitcoin / Brazilian RealHITBTC320813.0 BRL+5.31%185.437 K−21.80%322404.0 BRL303112.0 BRL3
Neutre
BTCGBPBitcoin / British PoundGEMINI50118.060000 GBP+5.82%162.979 K+14.86%50278.460000 GBP47021.970000 GBP3
Neutre
BTCEURBitcoin / EuroGEMINI58550.010000 EUR+6.06%161.597 K+383.99%59309.740000 EUR55116.100000 EUR3
Neutre
BTCDAIBitcoin / DAIKRAKEN62811.3 DAI+6.19%135.281 K−11.00%63167.9 DAI58879.6 DAI2
Neutre
BTCEURBitcoin / EuroKUCOIN58326.16 EUR+5.20%122.561 K+39.35%58691.63 EUR54912.27 EUR2
Neutre
BTCUSDTBitcoin / USDTGEMINI62868.100000 USDT+6.40%104.96 K+151.60%63072.370000 USDT58850.600000 USDT2
Neutre
BTCUSDTBitcoin / TetherDELTA62799.5 USDT+6.22%102.346 K+36.12%63048.0 USDT58829.5 USDT2
Neutre
BTCUSDCBITCOIN / USD COINCOINEX62826.76 USDC+6.26%95.812 K+156.14%63150.62 USDC58867.42 USDC2
Neutre
BTCGBPBitcoin / GBPBITFINEX50202.00000000 GBP+6.21%80.796 K−2.51%50489.00000000 GBP47016.00000000 GBP1
Neutre
BTCDAIBitcoin / DaiHITBTC62851.45 DAI+6.31%68.395 K−21.65%63106.81 DAI58826.76 DAI1
Neutre
BTCTRYBitcoin / Turkish liraHITBTC2042151.0 TRY+6.48%67.293 K−11.63%2048764.0 TRY1906832.0 TRY1
Neutre
BTCRONBitcoin / RONBINANCE295096 RON+6.10%59.97 K+48.44%296112 RON274692 RON1
Neutre
BTCUSDBitcoin / United States dollarOKCOIN65800.00 USD+6.13%43.917 K−39.91%68013.22 USD58854.55 USD1
Acheter
BTCDAIBitcoin / DaiKUCOIN63000.0 DAI+5.72%20.973 K+43.56%63000.0 DAI59109.5 DAI0
Neutre
BTCUAHBitcoin / UAHBINANCE2583238 UAH+6.04%14.669 K+18.53%2590134 UAH2416684 UAH0
Vendre
BTCUSDCBitcoin / USD CoinPOLONIEX63162.58 USDC+7.00%13.977 K−30.63%63162.58 USDC59029.47 USDC0
Neutre
BTCGBPBitcoin / Pound SterlingKUCOIN48425.09 GBP+3.94%7.235 K+380.87%48826.99 GBP45964.47 GBP0
Neutre
BTCDAIBitcoin / DAIGEMINI61435.320000 DAI0.00%5.087 K+2832.15%61435.320000 DAI61435.320000 DAI0
Acheter
BTCJPYBitcoin / Japanese YenKRAKEN9625600 JPY+6.32%3.702 K+432.40%9625600 JPY9029100 JPY0
Neutre
BTCJPYBitcoin / JPYBITFINEX9600900.00 JPY+6.05%1.509 K+20.72%9651300.00 JPY9029100.00 JPY0
Neutre
BTCBRLBitcoin / Brazilian RealKUCOIN323604.7 BRL+5.49%1.392 K−93.36%323604.7 BRL303512.0 BRL0
Neutre
BTCBNBBitcoin / Binance CoinPOLONIEX108.44 BNB+1.74%635−16.55%108.51 BNB107.60 BNB0
Vendre
BTCTRYBitcoin / TRYBITFINEX2126700.00000000 TRY+11.48%400−86.01%2126700.00000000 TRY2107500.00000000 TRY0
Acheter
BTCGUSD.PBitcoin / Gemini Dollar Perpetual ContractGEMINI62800.000000 GUSD+6.29%0—63194.500000 GUSD58940.500000 GUSD57
Neutre
BTCXAUTBitcoin / XAUTBITFINEX27.29200000 XAUT+6.36%0—27.43000000 XAUT25.57700000 XAUT0
Acheter
BTCTUSDBitcoin / TrueUSDWHITEBIT62847.83 TUSD+6.31%0—63051.06 TUSD58821.37 TUSD26
Neutre
BTCUSDDBitcoin / USDDHTX62785.82 USDD+0.59%0—63131.24 USDD61298.83 USDD0
Neutre
BTCTUSDBitcoin / TUSDMEXC62827.29 TUSD+6.16%0—63068.48 TUSD58893.26 TUSD1
Neutre
BTCGUSDBitcoin / Gemini DollarGEMINI63007.710000 GUSD+6.19%0—63007.710000 GUSD58926.850000 GUSD0
Neutre
BTCBIDRBitcoin / BIDRBINANCE1008112975 BIDR+4.95%0—1012736186 BIDR950000000 BIDR0
Neutre