Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 67 187,5 USDT | −2,66% | 18,111 B | +268,41% | 69 566,0 USDT | 66 865,9 USDT | 220,163 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 67 162,01 USDT | −2,71% | 2,237 B | +245,34% | 69 519,52 USDT | 66 840,67 USDT | 27,885 K | Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 67 154,86 USDT | −2,72% | 1,386 B | +376,15% | 69 540,68 USDT | 66 840,01 USDT | 16,607 K | Buy |
 BTCUSDBitcoin / USD | Crypto.com | 67 119,21 USD | −2,76% | 1,336 B | +362,16% | 69 514,88 USD | 66 796,53 USD | 15,78 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 67 170,00 USDT | −2,70% | 660,544 M | +160,68% | 69 519,52 USDT | 66 840,67 USDT | 7,951 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 67 126,0 USDC | −2,75% | 601,961 M | +384,10% | 69 538,9 USDC | 66 800,2 USDC | 6,917 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 67 175,91 USDT | −2,69% | 586,019 M | +281,58% | 69 520,50 USDT | 66 854,78 USDT | 7,013 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 67 106,11 USD | −2,77% | 561,597 M | +416,99% | 69 498,00 USD | 66 802,00 USD | 6,866 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 67 121,99 USDC | −2,76% | 265,299 M | +245,27% | 69 516,00 USDC | 66 815,00 USDC | 3,228 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 92 070 000 KRW | −1,95% | 249,537 M | +176,57% | 94 456 000 KRW | 91 459 000 KRW | 3,137 K | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 92 048 000 KRW | −2,07% | 242,837 M | +120,07% | 94 529 000 KRW | 91 425 000 KRW | 2,967 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 67 214,91 USDT | −0,09% | 238,405 M | +210,35% | 67 646,50 USDT | 66 906,10 USDT | 490 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 67 122,0 USD | −2,74% | 158,784 M | +464,85% | 69 447,8 USD | 66 838,6 USD | 2,007 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 67 164,1 USDT | −2,71% | 143,394 M | +218,34% | 69 537,1 USDT | 66 849,6 USDT | 1,658 K | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 10 156 793 JPY | −1,72% | 97,81 M | +253,29% | 10 389 237 JPY | 10 050 400 JPY | 1,161 K | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 67 150 USD | −2,70% | 96,02 M | +230,57% | 69 487 USD | 66 815 USD | 1,119 K | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 67 155,29 USDC | −2,70% | 75,876 M | +716,30% | 69 512,20 USDC | 66 816,42 USDC | 1,028 K | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 67 122,00 USD | −2,71% | 65,154 M | +1 331,76% | 69 410,00 USD | 66 800,00 USD | 901 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 67 182,30 USDT | −2,62% | 59,897 M | +154,07% | 69 456,37 USDT | 66 842,90 USDT | 830 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 67 163,19 USDT | −2,67% | 59,425 M | +154,03% | 69 500,00 USDT | 66 700,02 USDT | 730 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 67 288,0 USD | −2,54% | 49,595 M | +519,99% | 69 586,0 USD | 66 942,0 USD | 525 | Buy |
 BTCEURBitcoin / Euro | Kraken | 62 010,1 EUR | −2,20% | 38,118 M | +359,83% | 63 823,0 EUR | 61 707,0 EUR | 478 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 67 156,85 USDT | −2,71% | 34,541 M | +350,75% | 69 500,00 USDT | 66 853,08 USDT | 451 | Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 68 394,0 USDT | −2,77% | 33,111 M | +185,18% | 70 868,7 USDT | 67 973,8 USDT | 393 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 67 191,89 USDT | −2,68% | 32,404 M | +810,80% | 69 525,33 USDT | 66 847,98 USDT | 384 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 67 636,43 USD | −2,71% | 32,033 M | +327,10% | 69 983,44 USD | 67 336,01 USD | 364 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 61 881,39 EUR | −2,51% | 28,794 M | +182,49% | 63 894,56 EUR | 61 522,28 EUR | 348 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 62 000,01 EUR | −2,28% | 25,477 M | +337,56% | 63 900,00 EUR | 61 649,96 EUR | 312 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 69 800,0 USDT | −2,74% | 23,224 M | +344,20% | 72 290,4 USDT | 69 282,1 USDT | 261 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 67 185,0 USDT | −2,69% | 20,677 M | +709,11% | 69 500,0 USDT | 66 832,3 USDT | 251 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 67 088,23 USD | −2,45% | 20,374 M | +161,06% | 69 401,68 USD | 66 743,84 USD | 249 | Buy |
| BTCEURBitcoin / Euro | Binance | 62 009,52 EUR | −2,01% | 20,342 M | +163,57% | 63 866,38 EUR | 61 639,04 EUR | 249 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 62 050 EUR | −2,23% | 16,924 M | +144,67% | 63 899 EUR | 61 700 EUR | 192 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 67 160,00000000 USDT | −2,70% | 15,252 M | +560,52% | 69 579,00000000 USDT | 66 833,00000000 USDT | 180 | Buy |
 BTCBRLBitcoin / BRL | Binance | 384 610 BRL | −2,90% | 13,169 M | +156,42% | 398 299 BRL | 382 917 BRL | 126 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 67 126,05220 USDC | −2,75% | 11,662 M | +119,07% | 69 454,01645 USDC | 66 821,79235 USDC | 140 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 88 411,7200 SGD | −2,08% | 11,121 M | +0,67% | 91 000,0000 SGD | 88 188,0000 SGD | 11,418 M | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 67 155,56 USDC | −2,69% | 10,193 M | −9,70% | 69 500,00 USDC | 66 841,79 USDC | 137 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 51 703,77 GBP | −2,11% | 9,692 M | +210,13% | 53 200,00 GBP | 51 401,01 GBP | 112 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 2 304 942 TRY | −2,55% | 9,506 M | +102,82% | 2 380 095 TRY | 2 293 736 TRY | 108 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 51 694,5 GBP | −2,17% | 7,467 M | +314,14% | 53 155,0 GBP | 49 950,0 GBP | 75 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 67 137,91 USDC | −0,25% | 5,711 M | +74,02% | 67 630,48 USDC | 66 873,38 USDC | 10 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 62 041,0 EUR | −1,98% | 3,234 M | +765,69% | 63 764,0 EUR | 61 660,0 EUR | 33 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 51 707 GBP | −2,10% | 2,673 M | +258,54% | 53 254 GBP | 51 355 GBP | 33 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 58 107,7 CHF | −2,39% | 2,637 M | +434,68% | 59 989,2 CHF | 57 829,5 CHF | 37 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 67 141,7100 USD | −2,80% | 2,522 M | +1,96% | 69 558,1200 USD | 66 783,9000 USD | 1,99 M | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 67 142,86 USDC | −2,75% | 2,508 M | +214,39% | 69 404,26 USDC | 66 835,00 USDC | 28 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 67 200 USDT | −2,65% | 2,309 M | +200,50% | 69 508 USDT | 66 865 USDT | 31 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 67 166,00 USDC | −2,67% | 2,14 M | +242,19% | 69 488,16 USDC | 66 840,67 USDC | 27 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 67 272,52 USDT | −2,46% | 1,9 M | +383,47% | 69 499,50 USDT | 66 820,08 USDT | 27 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 67 237,85 USDT | −2,60% | 1,834 M | +250,39% | 69 332,17 USDT | 66 850,00 USDT | 22 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2 305 773,01 TRY | −2,58% | 1,745 M | +117,15% | 2 379 988,32 TRY | 2 293 981,69 TRY | 22 | Buy |
| BTCJPYBitcoin / JPY | Binance | 10 138 164 JPY | −1,79% | 1,646 M | +57,44% | 10 375 399 JPY | 10 055 643 JPY | 18 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2 900 302,39 UAH | −2,39% | 1,529 M | +55,92% | 2 995 344,02 UAH | 2 884 197,81 UAH | 18 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 67 142,1 USDC | −2,70% | 1,323 M | +309,90% | 69 500,0 USDC | 66 820,3 USDC | 14 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 261 745,71 PLN | −2,72% | 1,069 M | +76,06% | 270 862,37 PLN | 260 566,48 PLN | 13 | Buy |
 BTCDAIBitcoin / DAI | Binance | 67 147,96 DAI | −2,69% | 1,047 M | +279,32% | 69 876,74 DAI | 66 847,19 DAI | 13 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 100 751,5 AUD | −1,84% | 957,182 K | +230,30% | 103 423,6 AUD | 100 385,1 AUD | 13 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 92 756,0 CAD | −2,25% | 909,294 K | +36,03% | 95 555,0 CAD | 92 379,6 CAD | 10 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 62 079,97 EUR | −2,20% | 854,911 K | +79,11% | 63 889,94 EUR | 61 745,96 EUR | 11 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 88 721,750000 SGD | −1,21% | 659,896 K | +206,73% | 90 580,000000 SGD | 87 700,000000 SGD | 7 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 33 584 033 KZT | −2,53% | 603,545 K | +549,38% | 34 710 100 KZT | 33 383 122 KZT | 8 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 67 130 USDC | −2,67% | 503,123 K | +136,38% | 69 465 USDC | 66 839 USDC | 6 | Buy |
| BTCPLNBitcoin / PLN | Binance | 268 520 PLN | −2,09% | 377,44 K | +134,13% | 275 630 PLN | 264 000 PLN | 4 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 67 250,0000 USDT | −2,54% | 347,627 K | +635,96% | 69 492,5000 USDT | 66 900,0000 USDT | 5 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2 237 792,25 THB | −1,61% | 333,449 K | +859,24% | 2 299 811,33 THB | 2 228 958,50 THB | 5 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 10 111 000,00 JPY | −2,14% | 300,189 K | +25,89% | 10 376 000,00 JPY | 10 061 000,00 JPY | 1 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 67 173,99 USDC | −2,57% | 298,64 K | −10,70% | 69 425,90 USDC | 66 810,84 USDC | 3 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 51 537,220000 GBP | −2,15% | 269,342 K | +201,05% | 53 000,000000 GBP | 51 260,080000 GBP | 4 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 62 109,35 EUR | −1,94% | 256,571 K | +261,48% | 63 796,85 EUR | 61 458,74 EUR | 3 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 52 518,66 GBP | −2,66% | 235,899 K | +142,77% | 54 271,71 GBP | 52 252,96 GBP | 3 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1 203 881 ZAR | −2,77% | 173,571 K | +192,50% | 1 246 273 ZAR | 1 181 698 ZAR | 2 | Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 67 192,0 USDT | −2,66% | 172,006 K | +56,41% | 69 489,0 USDT | 66 866,5 USDT | 2 | Buy |
 BTCARSBitcoin / ARS | Binance | 81 025 318 ARS | −2,56% | 152,314 K | +153,18% | 84 302 429 ARS | 80 708 505 ARS | 1 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 67 174,610000 USDT | −2,54% | 138,856 K | +2 711,15% | 69 483,730000 USDT | 66 911,470000 USDT | 2 | Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 391 507,0 BRL | −0,24% | 127,926 K | +13,57% | 392 801,0 BRL | 391 250,0 BRL | 0 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 67 137,77 DAI | −2,68% | 112,413 K | +66,43% | 69 421,23 DAI | 66 863,82 DAI | 1 | Buy |
| BTCEURBitcoin / Euro | Gemini | 62 390,590000 EUR | −1,74% | 80,14 K | +524,63% | 63 783,550000 EUR | 61 748,690000 EUR | 1 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 51 756,00000000 GBP | −2,18% | 59,101 K | +737,23% | 53 253,00000000 GBP | 51 516,00000000 GBP | 1 | Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 2 342 392,0 TRY | −0,96% | 53,337 K | +30,89% | 2 377 745,0 TRY | 2 339 447,0 TRY | 0 | Buy |
 BTCMXNBitcoin / MXN | Binance | 1 339 260 MXN | −2,45% | 45,459 K | +172,67% | 1 389 798 MXN | 1 333 227 MXN | 1 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 67 154,9 DAI | −2,67% | 43,44 K | +5 779,04% | 69 372,6 DAI | 66 912,9 DAI | 1 | Buy |
 BTCRONBitcoin / RON | Binance | 307 586 RON | −2,49% | 35,345 K | −76,82% | 316 620 RON | 303 580 RON | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 66 915,63 USDC | −3,15% | 25,985 K | +13 601,66% | 68 552,49 USDC | 66 864,79 USDC | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 385 703,3 BRL | −2,73% | 20,815 K | +451,50% | 402 442,5 BRL | 367 863,1 BRL | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 67 174,5 DAI | −2,95% | 18,247 K | +249,51% | 69 441,4 DAI | 66 895,3 DAI | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 2 910 364 UAH | −3,48% | 11,454 K | +223,32% | 3 033 773 UAH | 2 910 364 UAH | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 114,58 BNB | +0,12% | 818 | +18 129,09% | 114,58 BNB | 114,44 BNB | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 10 116 500 JPY | −1,97% | 403 | +1 379,21% | 10 356 700 JPY | 10 061 900 JPY | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 68 140,01 USD | 0,00% | 27 | 0,00% | 68 140,01 USD | 68 140,01 USD | 0 | Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 2 634 000,00000000 TRY | +13,99% | 23 | 0,00% | 2 634 000,00000000 TRY | 2 634 000,00000000 TRY | 0 | Strong Buy |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 13,409 K | Neutre |
 BTCTUSDBitcoin / TRUE USD | HTX | 68 440,79 TUSD | −1,54% | 0 | — | 70 324,18 TUSD | 67 717,27 TUSD | 0 | Buy |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 67 150,000000 GUSD | −2,65% | 0 | — | 69 501,000000 GUSD | 66 817,000000 GUSD | 24 | Buy |
| BTCTUSDBitcoin / TUSD | MEXC | 67 370,19 TUSD | −2,56% | 0 | — | 69 611,39 TUSD | 67 038,92 TUSD | 6 | Buy |
 BTCPYUSDBitcoin / PYUSD | HTX | 66 258,09 PYUSD | −2,39% | 0 | — | 66 658,88 PYUSD | 66 258,09 PYUSD | 0 | Buy |
 BTCXSGDBITCOIN / XSGD | Tokenize | 88 500,6522 XSGD | −2,21% | 0 | — | 91 155,0493 XSGD | 87 794,5806 XSGD | 2,579 M | Buy |
 BTCXAUTBitcoin / XAUT | Bitfinex | 24,66700000 XAUT | −2,68% | 0 | — | 25,52700000 XAUT | 24,56000000 XAUT | 2 | Neutre |
 BTCFDUSDBitcoin / FDUSD | Binance | 67 208,40 FDUSD | −2,70% | 0 | — | 69 581,11 FDUSD | 66 891,87 FDUSD | 27,182 K | Buy |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 62 098,91 EURS | −1,92% | 0 | — | 62 098,91 EURS | 62 098,91 EURS | 0 | Buy |