Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62888.0 USDT | +0.05% | 22.215 B | +33.44% | 63555.5 USDT | 62520.0 USDT | 62.092 K | Neutre |
BTCUSDTBitcoin / TetherUS | BINANCE | 62920.20 USDT | +0.09% | 2.66 B | +10.38% | 63595.14 USDT | 62541.03 USDT | 7.702 K | Neutre |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62901.0 USDC | +0.07% | 2.123 B | +15.58% | 63590.1 USDC | 62536.4 USDC | 5.786 K | Neutre |
BTCUSDBitcoin / United States Dollar | COINBASE | 62937.30 USD | +0.05% | 961.714 M | +24.92% | 63612.27 USD | 62565.82 USD | 1.909 K | Neutre |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62924.83 USDT | +0.09% | 641.693 M | +2.32% | 63580.41 USDT | 62566.91 USDT | 1.912 K | Neutre |
BTCKRWBitcoin / KRW | UPBIT | 88969000 KRW | −0.36% | 519.931 M | +62.65% | 90080000 KRW | 87910000 KRW | 2.06 K | Vendre |
BTCUSDTBitcoin / USDT | MEXC | 62948.92 USDT | +0.12% | 368.798 M | −36.78% | 63591.16 USDT | 62553.91 USDT | 910 | Neutre |
BTCUSDTBitcoin / Tether USD | HTX | 62918.31 USDT | +2.01% | 255.279 M | +12.64% | 63567.00 USDT | 61537.53 USDT | 2.351 K | Neutre |
BTCUSDTBitcoin / Tether | KUCOIN | 62915.6 USDT | +0.07% | 253.189 M | +37.69% | 63595.9 USDT | 62542.7 USDT | 885 | Neutre |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62963.3 USD | +0.06% | 250.707 M | +68.22% | 63589.1 USD | 62550.4 USD | 925 | Neutre |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62940 USD | +0.04% | 158.495 M | +54.93% | 63576 USD | 62585 USD | 445 | Neutre |
BTCUSDBitcoin / Dollar | BITFINEX | 63066.0 USD | +0.14% | 142.633 M | −0.22% | 63681.0 USD | 62690.0 USD | 118 | Neutre |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88885000 KRW | −0.36% | 125.75 M | +42.56% | 90000000 KRW | 88021000 KRW | 472 | Vendre |
BTCJPYBitcoin / Yen | BITFLYER | 9659535 JPY | +0.34% | 110.293 M | +45.49% | 9740000 JPY | 9593000 JPY | 387 | Vendre |
BTCUSDCBitcoin / USD Coin | BINANCE | 62930.01 USDC | +0.06% | 107.772 M | +35.07% | 63613.03 USDC | 62561.75 USDC | 430 | Neutre |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62891.44 USDT | +0.09% | 78.883 M | +13.20% | 63563.91 USDT | 62562.90 USDT | 363 | Neutre |
BTCUSDTBitcoin / Tether | COINBASE | 62979.60 USDT | +0.17% | 71.765 M | +35.47% | 63593.52 USDT | 62545.74 USDT | 138 | Neutre |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63872.8 USDT | +0.19% | 64.396 M | +9.16% | 64519.3 USDT | 63448.2 USDT | 231 | Neutre |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62938.01 USD | +0.07% | 57.848 M | +10.14% | 63600.00 USD | 62597.13 USD | 51 | Neutre |
BTCEURBitcoin / Euro | KRAKEN | 58518.9 EUR | +0.07% | 47.858 M | +30.21% | 59055.3 EUR | 58174.4 EUR | 78 | Neutre |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65465.3 USDT | +0.27% | 41.862 M | +39.43% | 66103.9 USDT | 65000.0 USDT | 167 | Neutre |
BTCUSDTBitcoin / Tether | HITBTC | 62913.90 USDT | +0.08% | 40.993 M | +6.32% | 63551.27 USDT | 62567.91 USDT | 170 | Neutre |
BTCEURBitcoin / Euro | COINBASE | 58552.85 EUR | +0.10% | 30.472 M | −12.56% | 59123.07 EUR | 58165.60 EUR | 71 | Neutre |
BTCUSTBitcoin / UST | BITFINEX | 62966.00000000 USDT | +0.15% | 29.579 M | −1.52% | 63568.00000000 USDT | 62578.00000000 USDT | 49 | Neutre |
BTCUSDCBitcoin / USD Coin | HITBTC | 62977.56538 USDC | +0.12% | 23.813 M | +9.62% | 63593.07947 USDC | 62608.26020 USDC | 105 | Neutre |
BTCUSDTBITCOIN / TETHER | COINEX | 62918.80 USDT | +0.12% | 23.214 M | +10.17% | 63577.61 USDT | 62526.43 USDT | 62 | Neutre |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62938.1 USDT | +0.17% | 21.74 M | +26.79% | 63546.3 USDT | 62576.5 USDT | 23 | Neutre |
BTCUSDBitcoin / US Dollar | BINANCE | 63044.22 USD | +0.22% | 20.834 M | −5.27% | 63657.71 USD | 62623.06 USD | 25 | Neutre |
BTCEURBitcoin / Euro | BINANCE | 58584.84 EUR | +0.17% | 20.775 M | −5.59% | 59156.49 EUR | 58195.00 EUR | 25 | Neutre |
BTCEURBitcoin / Euro | BITSTAMP | 58528 EUR | +0.06% | 18.855 M | +18.41% | 59082 EUR | 58165 EUR | 41 | Neutre |
BTCGBPBitcoin / British Pound | COINBASE | 50126.07 GBP | −0.07% | 16.727 M | +17.62% | 50700.00 GBP | 49900.03 GBP | 47 | Neutre |
BTCBRLBitcoin / BRL | BINANCE | 321502 BRL | +0.10% | 13.63 M | −11.04% | 324996 BRL | 319724 BRL | 25 | Neutre |
BTCUSDBitcoin / US Dollar | TIMEX | 62899.00 USD | −0.06% | 11.777 M | +12.01% | 63483.00 USD | 62643.00 USD | 26 | Neutre |
BTCUSDCBitcoin / USD Coin | HTX | 62924.82 USDC | +2.00% | 8.49 M | −2.07% | 63558.05 USDC | 61559.42 USDC | 87 | Neutre |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2034888 TRY | −0.28% | 7.813 M | +6.89% | 2064204 TRY | 2024868 TRY | 24 | Neutre |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62979.83 USDC | +0.11% | 7.417 M | −16.46% | 63566.50 USDC | 62623.28 USDC | 24 | Neutre |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63424.08 USD | +0.25% | 7.055 M | +25.18% | 64035.05 USD | 63075.88 USD | 25 | Neutre |
BTCGBPBitcoin / British Pound | KRAKEN | 50164.0 GBP | −0.00% | 6.972 M | +3.37% | 50663.9 GBP | 49920.7 GBP | 42 | Neutre |
BTCUSDBitcoin / US Dollar | EXMO | 68196.59 USD | +2.05% | 6.255 M | −0.58% | 68300.00 USD | 66315.10 USD | 27 | Acheter |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62953.2 USDC | +0.12% | 5.476 M | −26.09% | 63599.7 USDC | 62576.6 USDC | 18 | Neutre |
BTCEURBitcoin / Euro | WHITEBIT | 58562.42 EUR | +0.20% | 5.362 M | −9.72% | 59026.00 EUR | 58213.61 EUR | 25 | Neutre |
BTCUSDTBitcoin / USD Tether | TIMEX | 62990.00 USDT | +0.39% | 4.939 M | −5.53% | 63422.00 USDT | 62395.00 USDT | 14 | Neutre |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62971.98 USDC | +0.13% | 4.46 M | +41.75% | 63545.68 USDC | 62627.97 USDC | 8 | Neutre |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62950.00 USDT | +0.16% | 4.412 M | +82.82% | 63530.98 USDT | 62557.84 USDT | 12 | Neutre |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2786131.73 UAH | +0.13% | 3.529 M | +3.91% | 2796000.00 UAH | 2743201.39 UAH | 16 | Vendre |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62936.93 USDC | +0.08% | 2.58 M | +50.26% | 63474.00 USDC | 62472.08 USDC | 8 | Neutre |
BTCUSDTBitcoin / Tether | BITSTAMP | 62951 USDT | +0.14% | 2.379 M | −14.11% | 63553 USDT | 62566 USDT | 4 | Neutre |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57079.9 CHF | −0.00% | 2.272 M | −50.71% | 57515.6 CHF | 56713.4 CHF | 1 | Neutre |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2040834.56 TRY | −0.08% | 2.067 M | −48.12% | 2065949.93 TRY | 2030801.27 TRY | 12 | Neutre |
BTCUSDCBitcoin / USDC | BITSTAMP | 63000 USDC | +0.24% | 1.796 M | +97.14% | 63543 USDC | 62597 USDC | 3 | Neutre |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256084.79 PLN | −0.03% | 1.71 M | −14.33% | 258455.63 PLN | 254841.44 PLN | 6 | Neutre |
BTCGBPBitcoin / British Pound | BITSTAMP | 50133 GBP | −0.04% | 1.684 M | −38.77% | 50727 GBP | 49940 GBP | 2 | Neutre |
BTCEURBitcoin / EUR | BITFINEX | 58574.0 EUR | +0.21% | 1.325 M | +10.98% | 59095.0 EUR | 58188.0 EUR | 5 | Neutre |
BTCJPYBitcoin / JPY | BINANCE | 9665772 JPY | +0.42% | 1.277 M | −2.05% | 9737690 JPY | 9599061 JPY | 8 | Vendre |
BTCDAIBitcoin / DAI | BINANCE | 62936.73 DAI | +0.17% | 1.26 M | +32.87% | 63543.88 DAI | 62596.80 DAI | 5 | Neutre |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86416.1 CAD | +0.19% | 1.09 M | −19.46% | 87285.0 CAD | 85987.9 CAD | 3 | Neutre |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2815275.55 UAH | +0.14% | 920.912 K | −0.39% | 2844238.11 UAH | 2796601.13 UAH | 3 | Neutre |
BTCUSDTBitcoin / Tether | EXMO | 62934.67 USDT | +0.11% | 874.539 K | +133.04% | 63492.24 USDT | 62608.73 USDT | 4 | Neutre |
BTCUSDCBitcoin / USDC | MEXC | 62966.09 USDC | +0.16% | 768.607 K | −52.80% | 63571.48 USDC | 62578.42 USDC | 2 | Neutre |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95454.8 AUD | +0.26% | 716.988 K | −10.82% | 96256.4 AUD | 94888.3 AUD | 2 | Neutre |
BTCGBPBitcoin / Pound Sterling | EXMO | 52092.78 GBP | +0.09% | 684.637 K | +3.24% | 52498.62 GBP | 51633.18 GBP | 3 | Neutre |
BTCEURBitcoin / Euro | EXMO | 58839.17 EUR | +0.67% | 643.556 K | +2.81% | 59183.61 EUR | 58118.86 EUR | 3 | Neutre |
BTCUSDTBitcoin / USDT | GEMINI | 63496.570000 USDT | +0.79% | 434.316 K | +2791.91% | 63563.560000 USDT | 62568.590000 USDT | 0 | Acheter |
BTCUSDTBitcoin / USDT | UPBIT | 62841.0011 USDT | +0.63% | 351.527 K | −50.18% | 63689.8698 USDT | 62002.8920 USDT | 2 | Neutre |
BTCPLNBitcoin / PLN | BINANCE | 255009 PLN | +0.20% | 345.594 K | −29.89% | 256746 PLN | 253998 PLN | 1 | Neutre |
BTCARSBitcoin / ARS | BINANCE | 68778237 ARS | +0.15% | 340.129 K | +1.05% | 69384365 ARS | 68325278 ARS | 1 | Acheter |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85164.920000 SGD | +0.07% | 290.114 K | −41.64% | 85764.000000 SGD | 84800.000000 SGD | 2 | Neutre |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28585687 KZT | −0.05% | 275.087 K | −57.90% | 28918240 KZT | 28441223 KZT | 1 | Acheter |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169030.17 GEL | +0.49% | 202.022 K | −7.00% | 170169.72 GEL | 167762.07 GEL | 1 | Neutre |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51293.09 GBP | +0.29% | 197.447 K | −13.46% | 51618.72 GBP | 50878.06 GBP | 1 | Neutre |
BTCZARBitcoin / ZAR | BINANCE | 1208548 ZAR | +0.30% | 181.907 K | −8.59% | 1210778 ZAR | 1198950 ZAR | 0 | Neutre |
BTCGBPBitcoin / British Pound | GEMINI | 50329.840000 GBP | −0.13% | 175.182 K | +44.08% | 50617.080000 GBP | 50045.400000 GBP | 0 | Neutre |
BTCBRLBitcoin / Brazilian Real | HITBTC | 321707.0 BRL | +0.19% | 173.807 K | −23.38% | 323650.0 BRL | 319750.0 BRL | 0 | Vendre |
BTCEURBitcoin / Euro | GEMINI | 59065.310000 EUR | +0.88% | 161.866 K | +707.59% | 59065.310000 EUR | 58483.620000 EUR | 0 | Neutre |
BTCDAIBitcoin / DAI | KRAKEN | 62999.7 DAI | +0.27% | 143.216 K | +35.15% | 63505.6 DAI | 62664.7 DAI | 0 | Neutre |
BTCEURBitcoin / Euro | KUCOIN | 58402.40 EUR | −0.64% | 134.79 K | +56.38% | 59090.22 EUR | 58235.22 EUR | 0 | Neutre |
BTCUSDTBitcoin / Tether | DELTA | 62938.5 USDT | +0.13% | 102.457 K | +35.35% | 63449.5 USDT | 62603.5 USDT | 0 | Neutre |
BTCUSDCBITCOIN / USD COIN | COINEX | 62966.22 USDC | +0.16% | 102.233 K | +177.88% | 63388.64 USDC | 62617.02 USDC | 0 | Neutre |
BTCGBPBitcoin / GBP | BITFINEX | 50226.00000000 GBP | 0.00% | 95.774 K | +40.48% | 50764.00000000 GBP | 50026.00000000 GBP | 0 | Neutre |
BTCDAIBitcoin / Dai | HITBTC | 62989.32 DAI | +0.18% | 72.699 K | −9.06% | 63428.52 DAI | 62623.56 DAI | 0 | Neutre |
BTCRONBitcoin / RON | BINANCE | 294834 RON | +0.13% | 72.266 K | +82.88% | 297291 RON | 293499 RON | 0 | Neutre |
BTCTRYBitcoin / Turkish lira | HITBTC | 2035444.0 TRY | −0.22% | 64.838 K | −11.67% | 2059247.0 TRY | 2025562.0 TRY | 0 | Neutre |
BTCUSDBitcoin / United States dollar | OKCOIN | 66000.00 USD | +4.95% | 46.606 K | −27.40% | 66000.00 USD | 62802.00 USD | 0 | Acheter |
BTCUAHBitcoin / UAH | BINANCE | 2589035 UAH | +0.06% | 23.047 K | +120.60% | 2603981 UAH | 2569504 UAH | 0 | Neutre |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 320543.4 BRL | −1.90% | 18.622 K | +12.90% | 334861.9 BRL | 314709.3 BRL | 0 | Vendre |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63479.22 USDC | +0.50% | 14.428 K | −30.57% | 63479.45 USDC | 62668.69 USDC | 0 | Acheter |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49729.93 GBP | +2.69% | 7.009 K | +70.74% | 49730.20 GBP | 49384.92 GBP | 0 | Neutre |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Acheter |
BTCDAIBitcoin / Dai | KUCOIN | 63036.1 DAI | −0.29% | 3.439 K | −88.57% | 63536.4 DAI | 63036.1 DAI | 0 | Neutre |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9651300 JPY | +0.27% | 2.484 K | +0.41% | 9702900 JPY | 9600000 JPY | 0 | Vendre |
BTCJPYBitcoin / JPY | BITFINEX | 9625600.00 JPY | 0.00% | 1.552 K | +276.16% | 9702900.00 JPY | 9584900.00 JPY | 0 | Vendre |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Vendre |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Acheter |
BTCTUSDBitcoin / TrueUSD | BINANCE | 62936.88 TUSD | +0.11% | 0 | — | 63583.73 TUSD | 62300.00 TUSD | 33 | Neutre |
BTCBIDRBitcoin / BIDR | BINANCE | 1005257629 BIDR | −0.28% | 0 | — | 1022000000 BIDR | 1005257629 BIDR | 0 | Vendre |
BTCTUSDBitcoin / TUSD | MEXC | 62953.34 TUSD | +0.17% | 0 | — | 63534.98 TUSD | 62643.47 TUSD | 0 | Neutre |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 62972.81 TUSD | +0.07% | 0 | — | 63608.60 TUSD | 62671.47 TUSD | 5 | Neutre |
BTCUSDDBitcoin / USDD | HTX | 63647.05 USDD | +1.97% | 0 | — | 63712.98 USDD | 61298.83 USDD | 0 | Neutre |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 62885.500000 GUSD | +0.11% | 0 | — | 63419.000000 GUSD | 62600.500000 GUSD | 8 | Neutre |
BTCTUSDBitcoin / TrueUSD | HITBTC | 62930.44 TUSD | +0.11% | 0 | — | 63563.56 TUSD | 62646.88 TUSD | 0 | Neutre |