Bitcoin Bourses
Obtenez les taux des monnaies crypto Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 77 304,7 USDT | +0,83% | 11,354 B | −31,91% | 77 543,1 USDT | 76 501,1 USDT | 46,728 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 77 304,51 USDT | +0,81% | 1,6 B | −39,62% | 77 498,00 USDT | 76 492,00 USDT | 6,468 K | Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 77 311,00 USDT | +0,83% | 868,018 M | −40,59% | 77 500,00 USDT | 76 503,50 USDT | 4,612 K | Buy |
 BTCUSDBitcoin / USD | Crypto.com | 77 368,01 USD | +0,83% | 777,116 M | −43,98% | 77 540,00 USD | 76 540,00 USD | 4,203 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 77 321,77 USDT | +0,85% | 528,622 M | −34,36% | 77 495,21 USDT | 76 497,16 USDT | 2,131 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 77 357,13 USD | +0,83% | 430,583 M | −67,48% | 77 520,41 USD | 76 535,33 USD | 1,703 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 77 338,55 USDT | +0,86% | 408,682 M | −29,62% | 77 489,00 USDT | 76 380,00 USDT | 2,185 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 77 373,5 USDC | +0,89% | 319,259 M | −50,62% | 77 549,0 USDC | 76 528,7 USDC | 1,353 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 107 343 000 KRW | +0,97% | 222,617 M | −41,63% | 107 500 000 KRW | 106 050 000 KRW | 1,04 K | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 107 293 000 KRW | +0,87% | 187,811 M | −33,07% | 107 530 000 KRW | 106 170 000 KRW | 843 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 77 312,83 USDT | +1,31% | 180,127 M | −34,96% | 77 493,54 USDT | 75 731,04 USDT | 1,665 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 77 353,28 USDC | +0,84% | 148,047 M | −61,51% | 77 528,50 USDC | 76 546,23 USDC | 529 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 77 302,9 USDT | +0,81% | 146,995 M | −17,06% | 77 496,8 USDT | 76 362,3 USDT | 633 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 77 363,0 USD | +0,80% | 90,898 M | −46,69% | 77 494,1 USD | 76 569,9 USD | 282 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 77 358 USD | +0,85% | 80,223 M | −58,34% | 77 679 USD | 76 554 USD | 358 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 77 304,48 USDT | +0,83% | 77,31 M | −5,66% | 77 444,00 USDT | 76 465,67 USDT | 208 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 77 295,0 USD | +0,77% | 51,342 M | −9,87% | 77 380,0 USD | 76 531,0 USD | 372 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 11 803 553 JPY | +0,71% | 47,708 M | −26,59% | 11 825 000 JPY | 11 693 658 JPY | 206 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 77 299,27 USDT | +0,80% | 44,763 M | −15,45% | 77 496,00 USDT | 76 510,95 USDT | 126 | Buy |
 BTCEURBitcoin / Euro | Kraken | 72 121,0 EUR | +0,78% | 32,38 M | −40,19% | 72 258,8 EUR | 71 430,8 EUR | 106 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 77 362,63 USD | +0,85% | 28,486 M | −67,14% | 77 500,00 USD | 76 555,27 USD | 88 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 77 310,56 USDT | +0,82% | 22,795 M | −35,63% | 77 486,35 USDT | 76 529,95 USDT | 86 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 77 824,52 USD | +0,81% | 19,367 M | −49,61% | 78 008,85 USD | 77 032,09 USD | 87 | Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 78 695,4 USDT | +0,87% | 19,268 M | −36,84% | 78 838,6 USDT | 77 814,8 USDT | 72 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 77 312,42 USDT | +0,83% | 17,971 M | −62,42% | 77 500,00 USDT | 76 489,45 USDT | 99 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 80 911,1 USDT | +0,92% | 15,92 M | −26,30% | 81 101,3 USDT | 79 992,3 USDT | 65 | Buy |
| BTCEURBitcoin / Euro | Binance | 71 997,33 EUR | +0,73% | 14,719 M | −38,18% | 72 033,03 EUR | 71 317,13 EUR | 43 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 77 157,34 USD | +0,69% | 14,604 M | −38,33% | 77 206,44 USD | 76 439,13 USD | 43 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 72 151,22 EUR | +0,82% | 14,534 M | −30,50% | 72 300,00 EUR | 71 388,80 EUR | 36 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 77 352,66735 USDC | +0,73% | 13,032 M | −42,93% | 77 523,48223 USDC | 76 569,39934 USDC | 52 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 102 023,7700 SGD | +0,41% | 12,464 M | −0,97% | 102 238,5800 SGD | 101 244,6000 SGD | 2,986 M | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 71 972,70 EUR | +0,75% | 11,946 M | −35,74% | 72 136,30 EUR | 71 248,95 EUR | 37 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 59 884,14 GBP | +0,76% | 10,085 M | −12,57% | 60 000,00 GBP | 59 287,71 GBP | 39 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 72 134 EUR | +0,77% | 10,007 M | −71,33% | 72 269 EUR | 71 408 EUR | 25 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 77 321,00000000 USDT | +0,82% | 9,921 M | −40,22% | 77 458,00000000 USDT | 76 536,00000000 USDT | 42 | Buy |
 BTCBRLBitcoin / BRL | Binance | 446 763 BRL | +0,87% | 9,244 M | −32,73% | 447 400 BRL | 441 678 BRL | 39 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 77 329,8 USDT | +0,85% | 8,728 M | −45,68% | 77 480,2 USDT | 76 562,0 USDT | 36 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 2 655 639 TRY | +0,61% | 7,617 M | −14,22% | 2 663 539 TRY | 2 634 067 TRY | 20 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 77 346,20 USDC | +0,80% | 6,706 M | −57,61% | 77 530,09 USDC | 76 564,31 USDC | 32 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 77 357,09 USDC | +1,31% | 6,329 M | +1,14% | 77 486,16 USDC | 75 731,22 USDC | 42 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2 655 415,75 TRY | +0,59% | 3,954 M | −46,26% | 2 663 203,22 TRY | 2 635 240,86 TRY | 15 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 77 241,38 USDC | +0,63% | 3,325 M | −3,75% | 77 395,71 USDC | 76 550,83 USDC | 18 | Buy |
| BTCJPYBitcoin / JPY | Binance | 11 809 068 JPY | +0,73% | 2,825 M | −23,90% | 11 823 837 JPY | 11 700 632 JPY | 13 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 77 384,33 USDC | +0,86% | 2,823 M | −67,29% | 77 496,00 USDC | 76 579,63 USDC | 7 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 77 491,8100 USD | +0,92% | 2,767 M | −1,70% | 77 618,7600 USD | 76 481,2400 USD | 475,434 K | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 59 881,5 GBP | +0,79% | 2,528 M | −57,60% | 59 998,9 GBP | 59 290,7 GBP | 5 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 306 951,00 PLN | +0,92% | 2,188 M | −31,73% | 307 494,80 PLN | 303 732,20 PLN | 6 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 77 340,07 USDT | +0,91% | 1,993 M | +39,86% | 77 398,46 USDT | 76 508,40 USDT | 8 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 59 780 GBP | +0,65% | 1,874 M | −41,20% | 60 000 GBP | 59 297 GBP | 5 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 67 684,2 CHF | +0,71% | 1,682 M | −49,08% | 67 699,9 CHF | 67 016,1 CHF | 2 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 77 360,7 USDC | +0,81% | 1,666 M | −33,57% | 77 531,9 USDC | 76 580,9 USDC | 5 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 77 389,55 USDC | +0,82% | 1,354 M | +6,01% | 77 550,00 USDC | 76 550,00 USDC | 5 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 71 831,0 EUR | +0,79% | 1,18 M | −79,05% | 71 969,0 EUR | 71 297,0 EUR | 1 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 107 104,3 CAD | +0,89% | 936,334 K | −39,17% | 107 214,0 CAD | 106 092,4 CAD | 5 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 77 356,96 USDT | +0,89% | 704,211 K | +53,19% | 77 496,31 USDT | 76 000,00 USDT | 1 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3 320 578,12 UAH | +0,88% | 695,087 K | −24,34% | 3 327 239,87 UAH | 3 285 336,29 UAH | 2 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 102 234,400000 SGD | +0,77% | 623,048 K | −34,41% | 102 500,000000 SGD | 101 249,170000 SGD | 2 | Buy |
| BTCPLNBitcoin / PLN | Binance | 313 824 PLN | +0,72% | 572,64 K | −31,48% | 314 501 PLN | 310 770 PLN | 1 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 77 289 USDT | +0,76% | 568,477 K | −61,74% | 77 490 USDT | 76 546 USDT | 3 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 117 345,9 AUD | +0,83% | 494,109 K | −84,53% | 117 529,9 AUD | 116 099,2 AUD | 1 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39 150 996 KZT | +0,76% | 461,714 K | −6,89% | 39 233 983 KZT | 38 747 325 KZT | 1 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 72 056,84 EUR | +0,67% | 435,155 K | −67,83% | 72 299,91 EUR | 71 427,58 EUR | 3 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 77 341,38 USDC | +0,72% | 433,634 K | +67,68% | 77 634,12 USDC | 76 400,00 USDC | 3 | Buy |
 BTCDAIBitcoin / DAI | Binance | 77 368,14 DAI | +0,97% | 324,298 K | −48,25% | 77 500,00 DAI | 76 595,21 DAI | 1 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 61 008,99 GBP | +0,74% | 312,762 K | −38,07% | 61 136,53 GBP | 60 404,89 GBP | 1 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 77 339 USDC | +0,89% | 251,492 K | −70,01% | 77 476 USDC | 76 625 USDC | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2 639 531,20 THB | +1,26% | 244,584 K | +53,65% | 2 639 531,20 THB | 2 597 232,59 THB | 0 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 77 018,0000 USDT | +0,38% | 168,508 K | −47,96% | 77 450,0000 USDT | 76 425,9300 USDT | 1 | Buy |
 BTCARSBitcoin / ARS | Binance | 88 752 406 ARS | +0,60% | 128,914 K | −46,88% | 89 179 222 ARS | 87 934 160 ARS | 1 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 59 279,900000 GBP | +0,37% | 117,729 K | −63,16% | 59 571,170000 GBP | 58 974,170000 GBP | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1 383 735 ZAR | +0,76% | 110,432 K | −42,57% | 1 384 660 ZAR | 1 370 331 ZAR | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 72 273,85 EUR | +0,75% | 106,881 K | −11,30% | 72 763,16 EUR | 71 535,38 EUR | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 59 896,00000000 GBP | +0,79% | 105,391 K | −51,67% | 59 990,00000000 GBP | 59 327,00000000 GBP | 1 | Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 77 300,5 USDT | +0,82% | 95,247 K | +3,71% | 77 479,0 USDT | 76 533,0 USDT | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 357 840 RON | +0,61% | 90,771 K | −58,48% | 358 736 RON | 355 311 RON | 0 | Buy |
 BTCMXNBitcoin / MXN | Binance | 1 556 042 MXN | +0,69% | 80,885 K | −34,23% | 1 562 467 MXN | 1 542 157 MXN | 0 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 77 313,22 DAI | +0,67% | 63,385 K | −67,91% | 77 520,06 DAI | 76 602,30 DAI | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 77 313,680000 USDT | +0,84% | 33,98 K | −56,67% | 77 480,320000 USDT | 76 580,140000 USDT | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 76 993,0 DAI | +0,34% | 23,726 K | +4,45% | 77 189,0 DAI | 76 915,9 DAI | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 3 355 737 UAH | +0,75% | 23,237 K | −38,83% | 3 365 000 UAH | 3 331 090 UAH | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 77 308,0 DAI | +0,54% | 21,983 K | −89,47% | 77 308,0 DAI | 76 890,4 DAI | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 71 996,890000 EUR | +0,72% | 17,647 K | −59,73% | 72 165,500000 EUR | 71 944,940000 EUR | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76 313,36 USD | +1,16% | 6,137 K | −24,43% | 76 398,02 USD | 75 866,68 USD | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 452 000,0 BRL | +2,49% | 3,402 K | −15,30% | 452 209,6 BRL | 441 034,1 BRL | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124,27 BNB | −3,53% | 2,595 K | +110,92% | 126,01 BNB | 120,02 BNB | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11 772 800 JPY | +0,36% | 1,275 K | −9,87% | 11 794 100 JPY | 11 709 200 JPY | 0 | Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 2 691 000,00000000 TRY | +2,16% | 745 | 0,00% | 2 691 000,00000000 TRY | 2 643 200,00000000 TRY | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 77 210,62 USDC | +0,51% | 268 | −96,80% | 77 210,62 USDC | 76 613,11 USDC | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 11 795 000,00 JPY | +0,73% | 173 | −96,78% | 11 816 000,00 JPY | 11 730 000,00 JPY | 0 | Buy |
 BTCUSDDBitcoin / USDD | HitBTC | 82 200,0 USDD | −0,07% | 0 | — | 82 200,0 USDD | 82 200,0 USDD | 0 | Buy |
| BTCEURIBitcoin / EURI | Binance | 72 182,97 EURI | +0,87% | 0 | — | 72 182,97 EURI | 71 398,98 EURI | 2 | Buy |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 3,112 K | Neutre |
 BTCTUSDBitcoin / TrueUSD | HitBTC | 77 406,72 TUSD | +0,73% | 0 | — | 77 468,18 TUSD | 76 737,69 TUSD | 0 | Buy |
| BTCTUSDBitcoin / TUSD | MEXC | 77 408,12 TUSD | +0,71% | 0 | — | 77 543,32 TUSD | 76 716,40 TUSD | 0 | Buy |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 77 334,43 PYUSD | +0,75% | 0 | — | 77 482,69 PYUSD | 76 658,23 PYUSD | 0 | Buy |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71 069,08 EURS | +2,19% | 0 | — | 71 069,08 EURS | 71 003,48 EURS | 0 | Strong Buy |
| BTCTUSDBitcoin / TrueUSD | Binance | 77 421,53 TUSD | +0,69% | 0 | — | 77 570,64 TUSD | 76 683,29 TUSD | 5 | Buy |
| BTCTUSDBitcoin / TRUE USD | HTX | 78 292,24 TUSD | +1,23% | 0 | — | 78 292,24 TUSD | 77 161,67 TUSD | 0 | Strong Buy |
 BTCXSGDBITCOIN / XSGD | Tokenize | 102 535,0741 XSGD | +0,84% | 0 | — | 102 760,5893 XSGD | 101 347,4063 XSGD | 675,571 K | Buy |
| BTCPYUSDBitcoin / PYUSD | HTX | 79 140,14 PYUSD | +5,14% | 0 | — | 79 477,08 PYUSD | 74 916,70 PYUSD | 0 | Strong Buy |