Commencez

Bitcoin / USD Coin PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / USD Coin PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68 379,2 USD−0,53%3,09 T−4,56%68 989,3 USD68 085,2 USD5,76 M
Strong Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68 414,7 USDT−0,53%9,52 B+1,44%69 033,6 USDT68 112,2 USDT18,58 K
Strong Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68 429,7 USDT−0,52%5,09 B+11,46%69 050,8 USDT68 122,9 USDT694,1 M
Strong Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68 414,7 USDT−0,53%4,14 B−3,69%69 031,5 USDT68 118,5 USDT10,25 K
Strong Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit68 422,4 USDT−0,52%3,93 B+7,06%69 040,0 USDT68 108,8 USDT7,8 K
Strong Sell
BTCUSDT.PBitcoin/TetherUSToobit68 421,8 USDT−0,52%3,91 B+30,19%69 034,2 USDT68 118,3 USDT7,96 K
Strong Sell
BTCUSDT.PBTC USDT PERPETUALPionex68 423,5 USDT−0,52%3,78 B+1,21%69 031,5 USDT68 112,9 USDT8,66 K
Strong Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68 422,0 USDT−0,53%2,73 B+5,85%69 035,3 USDT68 121,3 USDT5,31 K
Strong Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68 423,6 USDT−0,52%2,37 B−2,23%69 031,5 USDT68 112,9 USDT7,13 K
Strong Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68 399,0 USDC−0,51%1,69 B−0,75%68 999,7 USDC68 092,4 USDC3,66 K
Strong Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT68 476,9 USDT−0,54%1,66 B+41,98%69 085,8 USDT68 159,7 USDT6,63 K
Strong Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68 421,0 USDC−0,53%1,64 B−15,96%69 038,6 USDC68 118,0 USDC4,33 K
Strong Sell
BTCUSDTBitcoin / TetherUSBinance68 447,85 USDT−0,54%1,4 B−2,79%69 065,50 USDT68 143,22 USDT2,42 K
Strong Sell
BTCUSDTBITCOIN/TETHER USDTBitrue68 447,86 USDT−0,93%1,34 B−16,08%69 100,00 USDT68 060,30 USDT9,92 K
Strong Sell
BTCUSDTBTC/USDT TETHERCoinW68 447,94 USDT−0,55%1,29 B−11,02%69 057,55 USDT68 164,44 USDT3,17 K
Strong Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68 425,0 USDT−0,52%1,17 B+5,43%69 036,4 USDT68 124,1 USDT2,37 K
Strong Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68 421,8 USDT−0,52%916,55 M+5,22%69 031,5 USDT68 112,9 USDT2,11 K
Strong Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68 425,5 USDT−0,54%847,55 M−0,22%69 034,9 USDT68 122,8 USDT1,93 K
Strong Sell
BTCUSDTBitcoin / USDTMEXC68 450,87 USDT−0,54%766,3 M−12,76%69 070,56 USDT68 145,19 USDT1,71 K
Strong Sell
BTCUSDTBitcoin/TetherGate68 448,5 USDT−0,53%667,39 M−2,18%69 060,6 USDT68 152,0 USDT1,73 K
Strong Sell
BTCUSDC.PBitcoin/USD coinToobit68 396,4 USDC−0,52%582,12 M+7,97%68 996,1 USDC68 093,7 USDC1,79 K
Strong Sell
BTCUSDBitcoin / USDCrypto.com68 429,17 USD−0,51%568,37 M+16,81%69 035,99 USD68 119,64 USD1,66 K
Strong Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68 414,5 USDT−0,53%552,67 M+0,32%69 031,5 USDT68 114,4 USDT1,09 K
Strong Sell
BTCUSDTBITCOIN / USDTKCEX68 447,86 USDT−0,54%540,79 M−7,37%69 065,50 USDT68 145,21 USDT1,33 K
Strong Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68 388,0 USD−0,53%502,83 M+6,84%69 004,1 USD68 064,8 USD117,7 M
Strong Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68 421,8 USDT−0,52%452,46 M−9,36%69 031,5 USDT68 116,1 USDT893
Strong Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68 391,1 USD−0,52%432,52 M+28,00%69 003,4 USD68 088,1 USD86,25 M
Strong Sell
BTCUSDTBTCUSDT SPOTBybit68 453,4 USDT−0,53%422,34 M−7,59%69 067,1 USDT68 150,9 USDT878
Strong Sell
BTCUSDCBitcoin / USDCCoinbase68 419,66 USDC−0,52%388,25 M−2,65%69 025,99 USDC68 112,44 USDC1 K
Strong Sell
BTCUSDBitcoin / US DollarCoinbase68 419,66 USD−0,52%388,12 M−3,06%69 025,99 USD68 112,44 USD1 K
Strong Sell
BTCUSDTBitcoin / Tether USDPoloniex68 436,67 USDT−0,53%386,19 M+10,59%69 044,83 USDT68 148,73 USDT1,16 K
Strong Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit68 435,5 USD−3,24%368,15 M+9,66%70 937,5 USD68 039,0 USD301,24 M
Sell
BTCUSDTBTCUSDT SPOTBitget68 465,79 USDT−0,53%342,35 M+12,61%69 079,99 USDT68 163,56 USDT996
Strong Sell
BTCUSDTBitcoin/USDTOKX68 461,6 USDT−0,53%339,33 M−6,67%69 073,1 USDT68 153,9 USDT667
Strong Sell
BTCUSD.PBTCUSD Perpetual ContractBybit68 354,1 USD−0,57%335,76 M+14,65%69 005,0 USD68 083,5 USD78,45 M
Strong Sell
BTCUSDTBitcoin / TetherKuCoin68 451,5 USDT−0,54%334,72 M+23,70%69 061,7 USDT68 150,0 USDT875
Strong Sell
BTCUSDCBitcoin / USD CoinBinance68 423,03 USDC−0,53%323,95 M+11,93%69 031,46 USDC68 125,13 USDC610
Strong Sell
BTCUSDTBITCOIN/TETHERUSWEEX68 457,9 USDT−0,92%314,31 M+15,74%69 100,0 USDT68 056,3 USDT2,43 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX68 453,21 USDT−0,53%313,7 M−4,81%69 059,22 USDT68 151,28 USDT711
Strong Sell
BTCUSDTBitcoin / Tether USWhiteBIT68 457,98 USDT−0,50%309,33 M+97,39%69 051,29 USDT68 164,00 USDT1,35 K
Strong Sell
BTCUSDTBitcoin / TetherCrypto.com68 453,70 USDT−0,52%301,16 M+19,48%69 066,99 USDT68 148,01 USDT806
Strong Sell
BTCUSDCBITCOIN/USD COINBitrue68 418,56 USDC−0,93%248,23 M+12,35%69 071,68 USDC68 042,27 USDC2,06 K
Strong Sell
BTCUSDTBITCOIN/USD TETHERBloFin68 456,74 USDT−0,53%233 M−5,04%69 064,64 USDT68 156,33 USDT675
Strong Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68 415,4 USDT−0,53%222,98 M+6,76%69 019,2 USDT68 128,5 USDT514
Strong Sell
BTCUST.PBTCF0 / USTF0Bitfinex68 489,0 USDT−0,54%204,39 M−18,71%69 117,0 USDT68 188,0 USDT531
Strong Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex68 477,51 USDT−0,50%203,11 M−0,38%69 065,50 USDT68 151,89 USDT672
Strong Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68 434 USDT−0,52%200,64 M+13,81%69 042 USDT68 123 USDT270
Strong Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68 434,2 USDT−0,52%186,4 M+18,26%69 045,0 USDT68 115,1 USDT26,39 M
Strong Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68 396,5 USDC−0,52%169,74 M−0,70%68 998,5 USDC68 093,9 USDC369
Strong Sell
BTCUSDBitcoin / U.S. dollarBitstamp68 409 USD−0,54%166,38 M+6,92%69 007 USD68 127 USD388
Strong Sell
BTCUSDTBitcoin / Tether USDHTX68 453,50 USDT−0,91%164,3 M−14,17%69 091,15 USDT68 077,84 USDT1,26 K
Strong Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX68 447,86 USDT−0,54%160,3 M−5,04%69 065,50 USDT68 145,21 USDT341
Strong Sell
BTCKRWBitcoin / KRWUpBit101 499 000,0 KRW−0,65%147,26 M−6,64%102 601 000,0 KRW100 795 000,0 KRW328
Sell
BTCUSDCBITCOIN/USD COINWEEX68 423,00 USDC−0,92%142,81 M+18,09%69 071,60 USDC68 040,40 USDC1,15 K
Strong Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68 386,8 USDC−0,56%115,16 M−19,87%68 983,6 USDC68 097,2 USDC65
Strong Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68 393,3 USDC−0,52%112,06 M−3,58%68 998,6 USDC68 093,7 USDC269
Sell
BTCKRWBitcoin / South Korean WonBithumb101 450 000 KRW−0,61%110,6 M−14,99%102 525 000 KRW100 890 000 KRW168
Strong Sell
BTCJPYBitcoin / JPYBinance10 502 832 JPY−0,30%100,31 M+7,91%10 587 208 JPY10 445 986 JPY461
Strong Sell
BTCUSDBitcoin / DollarBitfinex68 505,0 USD−0,54%93,35 M−15,08%69 107,0 USD68 200,0 USD170
Strong Sell
BTCUSDBitcoin / U. S. DollarKraken68 400,0 USD−0,55%86,89 M−42,94%69 000,0 USD68 133,0 USD161
Strong Sell
BTCEURBitcoin / EuroBitvavo57 715 EUR−0,50%75,26 M+13,04%58 214 EUR57 443 EUR55
Strong Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68 396,9 USDC−0,52%73,86 M−2,47%68 996,6 USDC68 089,3 USDC165
Strong Sell
BTCUSTBitcoin / USTBitfinex68 465,00000000 USDT−0,52%70,95 M+14,50%69 077,00000000 USDT68 152,00000000 USDT115
Strong Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 496 300 JPY−0,30%68,03 M−11,79%10 582 500 JPY10 435 386 JPY211
Strong Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68 393,2 USDC−0,52%58,85 M+11,04%68 998,5 USDC68 092,4 USDC164
Sell
BTCJPYBitcoin / YenbitFlyer10 499 839 JPY−0,28%57,46 M+64,79%10 580 000 JPY10 436 333 JPY294
Strong Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68 406,7 USD−0,45%51,26 M+35,82%68 990,0 USD68 071,6 USD107
Strong Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit68 393,1 USDC−0,51%40,75 M+15,95%68 992,7 USDC68 085,1 USDC57
Strong Sell
BTCUSDCBTCUSDC SPOTBybit68 420,8 USDC−0,53%38,96 M+9,61%69 030,6 USDC68 122,2 USDC74
Strong Sell
BTCEURBitcoin / EuroKraken57 694,2 EUR−0,50%36,71 M−5,65%58 200,0 EUR57 443,5 EUR32
Strong Sell
BTCEURBitcoin / EuroBinance57 677,14 EUR−0,58%28,42 M+14,06%58 216,45 EUR57 436,34 EUR34
Strong Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68 661,7 USDT−0,57%24,52 M+33,75%69 294,0 USDT68 373,0 USDT40
Strong Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68 497,0 USDC−3,23%21,44 M−14,24%70 965,5 USDC68 038,0 USDC258
Sell
BTCUSDTBITCOIN / TETHERCoinEx68 431 USDT−0,57%20,76 M+1,64%69 059 USDT68 172 USDT29
Strong Sell
BTCEURBitcoin / EuroBitstamp57 659 EUR−0,57%20,09 M−10,43%58 193 EUR57 446 EUR14
Strong Sell
BTCUSDCBitcoin/USD Coin SpotBingX68 418,55 USDC−0,54%19,54 M+9,42%69 031,46 USDC68 125,12 USDC37
Strong Sell
BTCEURBitcoin / EuroCoinbase57 682,12 EUR−0,56%18,7 M+1,32%58 227,72 EUR57 440,51 EUR29
Strong Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69 255,9 USDT−0,60%17,64 M+56,51%69 887,7 USDT68 968,8 USDT25
Sell
BTCUSDBitcoin/USDOKX68 394,8 USD−0,60%16,58 M−2,93%69 028,0 USD68 127,1 USD34
Strong Sell
BTCUSDCBitcoin / USD CoinKuCoin68 424,6 USDC−0,53%13,88 M+5,78%69 032,8 USDC68 131,3 USDC30
Strong Sell
BTCRLUSDBTCRL / U.S. DollarGemini68 386,840000 USD−0,58%13,12 M−45,45%69 000,000000 USD68 124,000000 USD28
Strong Sell
BTCUSDBitcoin / U.S. DollarGemini68 386,84 USD−0,58%13,12 M−45,45%69 000,00 USD68 124,00 USD28
Strong Sell
BTCUSDCBTCU / SDCGemini68 386,840000 USDC−0,58%13,12 M−45,45%69 000,000000 USDC68 124,000000 USDC28
Strong Sell
BTCUSDCBitcoin / USD CoinKraken68 388,67 USDC−0,56%13,07 M+26,51%69 010,12 USDC68 151,71 USDC39
Strong Sell
BTCTRYBitcoin / Turkish LiraBinance2 989 029 TRY−0,55%12,03 M+4,56%3 015 870 TRY2 977 150 TRY15
Strong Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68 495,0 USD−3,20%11,77 M+48,79%70 905,0 USD68 110,0 USD11,28 M
Sell
BTCUSDCBitcoin / USDCMEXC68 420,07 USDC−0,55%11,2 M+23,76%69 034,41 USDC68 130,11 USDC22
Strong Sell
BTCUSDCBTCUSDC SPOTBitget68 430,63 USDC−0,54%10,35 M+11,64%69 033,29 USDC68 128,99 USDC15
Strong Sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68 425,0 USD−3,26%9,51 M+50,54%70 892,5 USD68 065,0 USD6,89 M
Neutre
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68 567,5 USD−3,32%9,12 M−18,00%71 097,5 USD68 242,5 USD7,66 M
Sell
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68 430 USD−0,58%8,58 M+239,09%69 069 USD68 200 USD520,87 K
Strong Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69 222,5 USD−3,29%8,52 M+59,53%71 755,0 USD68 905,0 USD7,98 M
Sell
BTCUSDTBitcoin / Tether USDKraken68 418,8 USDT−0,59%8,38 M−30,32%69 100,0 USDT68 154,8 USDT16
Strong Sell
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68 387,0 USD−0,52%8 M+1 327,72%68 990,0 USD68 093,0 USD5,44 M
Strong Sell
BTCUSDCBITCOIN / USDCKCEX68 423,04 USDC−0,53%7,63 M+13,54%69 031,46 USDC68 126,32 USDC17
Sell
BTCEURBitcoin / EuroWhiteBIT57 573,23 EUR−0,67%7,52 M+16,62%58 151,93 EUR57 406,01 EUR14
Strong Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70 750,0 USD−3,15%7,31 M−19,83%73 270,0 USD70 245,0 USD7,05 M
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68 696,8 USD−0,42%7,19 M+43,50%69 230,0 USD68 349,7 USD784,82 K
Strong Sell
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68 515,0 USDC−3,15%6,23 M+24,88%70 940,0 USDC68 072,5 USDC83
Neutre
BTCBRLBitcoin / BRLBinance357 999 BRL−0,61%6,21 M+23,15%361 418 BRL356 415 BRL9
Sell