Commencez

Bitcoin / USD Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70 884,4 USD+2,36%4,24 T−54,65%70 971,6 USD68 803,7 USD23,44 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70 944,4 USDT+2,39%12,17 B−58,01%71 018,3 USDT68 843,7 USDT68,04 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70 951,9 USDT+2,40%6,12 B−55,51%71 033,6 USDT68 850,5 USDT2,39 B
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit70 945,0 USDT+2,40%5,44 B−50,82%71 051,1 USDT68 839,0 USDT25,2 K
Sell
BTCUSDTBTC/USDT TETHERCoinW70 991,95 USDT+2,40%5 B+7,51%71 007,95 USDT68 897,73 USDT38,39 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex70 950,8 USDT+2,40%4,69 B−53,90%71 017,8 USDT68 848,5 USDT27,29 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70 948,3 USDT+2,45%4,07 B−43,23%71 018,2 USDT68 848,6 USDT27,14 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70 952,2 USDT+2,41%3,21 B−45,95%71 029,9 USDT68 847,0 USDT16,27 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70 933,8 USDT+2,38%2,59 B+6,25%71 013,4 USDT68 850,5 USDT6,95 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit70 944,5 USDT+2,40%2,5 B+17,59%71 027,3 USDT68 848,5 USDT14,58 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70 899,4 USDC+2,37%2,33 B−55,67%70 979,5 USDC68 813,4 USDC13,29 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70 956,8 USDT+2,41%1,99 B−5,98%71 014,2 USDT68 848,5 USDT14,38 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70 952,1 USDT+2,40%1,98 B−42,48%71 040,2 USDT68 847,2 USDT11,51 K
Sell
BTCUSDTBitcoin / TetherUSBinance70 984,56 USDT+2,39%1,93 B−58,63%71 055,94 USDT68 888,00 USDT9,98 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70 927,1 USDC+2,38%1,8 B−30,68%71 006,5 USDC68 834,0 USDC14,97 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT70 991,4 USDT+2,47%1,75 B−32,82%71 069,3 USDT68 845,8 USDT9,3 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue70 985,39 USDT+2,67%1,64 B−39,97%71 018,61 USDT68 599,42 USDT15,62 K
Sell
BTCUSDTBitcoin/TetherGate70 987,2 USDT+2,46%1,13 B−52,92%71 072,6 USDT68 892,3 USDT4,89 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70 944,5 USDT+2,40%995,12 M−57,26%71 018,1 USDT68 848,5 USDT5,61 K
Sell
BTCUSDTBitcoin / USDTMEXC70 984,52 USDT+2,39%912,77 M−53,39%71 023,31 USDT68 887,96 USDT4,66 K
Sell
BTCUSDTBITCOIN / USDTKCEX70 994,56 USDT+2,40%840,05 M−54,47%71 015,86 USDT68 888,00 USDT4,24 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70 944,3 USDT+2,41%723,45 M−57,21%71 017,6 USDT68 848,5 USDT3,97 K
Sell
BTCUSDC.PBitcoin/USD coinToobit70 915,0 USDC+2,40%695,9 M−45,68%70 929,3 USDC68 820,2 USDC4,12 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX71 000,5 USDT+2,69%643,26 M−54,64%71 054,8 USDT68 576,4 USDT6,09 K
Sell
BTCUSDTBTCUSDT SPOTBybit70 993,5 USDT+2,41%604,78 M−56,66%71 058,0 USDT68 887,6 USDT3,57 K
Sell
BTCUSDTBitcoin/USDTOKX70 990,9 USDT+2,40%598,61 M−56,45%71 048,0 USDT68 888,9 USDT3,25 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70 900,0 USD+2,43%594,7 M−60,86%70 962,9 USD68 793,5 USD259,91 M
Sell
BTCUSDTBTCUSDT SPOTBitget70 989,64 USDT+2,40%574,07 M−35,40%71 062,28 USDT68 885,00 USDT2,67 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex70 996,03 USDT+2,41%564,29 M−36,83%71 027,03 USDT68 918,97 USDT2,86 K
Sell
BTCUSDCBitcoin / USD CoinBinance70 941,61 USDC+2,38%509,21 M−52,20%71 016,70 USDC68 849,48 USDC2,47 K
Sell
BTCUSDBitcoin / USDCrypto.com70 945,87 USD+2,39%506,41 M−58,37%71 022,51 USD68 849,35 USD2,08 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit70 942,0 USD+1,86%488,19 M−66,55%71 019,5 USD69 467,5 USD127,43 M
Sell
BTCUSDCBitcoin / USDCCoinbase70 914,72 USDC+2,41%486,17 M−78,13%70 997,36 USDC68 840,83 USDC2,71 K
Sell
BTCUSDBitcoin / US DollarCoinbase70 920,02 USD+2,38%485,08 M−78,01%70 997,36 USD68 840,83 USD2,71 K
Sell
BTCUSDCBITCOIN/USD COINBitrue70 947,29 USDC+2,68%482,71 M−58,47%70 986,86 USDC68 545,50 USDC4,54 K
Sell
BTCUSDTBitcoin / TetherKuCoin70 993,0 USDT+2,41%433,45 M−55,93%71 064,1 USDT68 889,6 USDT1,55 K
Sell
BTCUSDTBitcoin / TetherCrypto.com70 989,24 USDT+2,40%417,66 M−46,49%71 076,02 USDT68 883,00 USDT1,45 K
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70 900,5 USDC+2,42%404,24 M−48,13%70 983,8 USDC68 819,0 USDC1,66 K
Sell
BTCUSDCBITCOIN/USD COINWEEX70 946,50 USDC+2,68%372,64 M−55,12%71 016,70 USDC68 509,80 USDC3,56 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70 947,2 USDT+2,40%368,35 M−31,88%71 013,1 USDT68 848,5 USDT2,66 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX71 000,50 USDT+2,41%363,18 M−44,77%71 047,55 USDT68 894,93 USDT2,36 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin70 992,89 USDT+2,41%327,95 M−45,92%70 999,97 USDT68 889,84 USDT2,02 K
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70 980 USDT+2,41%311,39 M−34,34%71 039 USDT68 865 USDT1,48 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT70 987,38 USDT+2,41%286,23 M+26,38%71 054,84 USDT68 888,56 USDT1,54 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70 901,0 USD+2,39%282,44 M−9,20%70 982,7 USD68 820,8 USD204,56 M
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit70 887,3 USD+2,37%280,65 M−59,15%70 972,0 USD68 803,5 USD89,07 M
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70 951,2 USDT+2,47%257,8 M−50,76%71 021,9 USDT68 853,0 USDT1,5 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp70 932 USD+2,38%244,39 M−62,54%70 988 USD68 850 USD1,32 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70 947,7 USDT+2,41%234,8 M−65,34%71 029,2 USDT68 844,5 USDT97,16 M
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX70 994,57 USDT+2,41%233,4 M−54,98%71 054,83 USDT68 888,01 USDT1,2 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70 896,7 USDC+2,38%232,55 M−55,58%70 976,6 USDC68 820,1 USDC1,33 K
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex70 994,56 USDT+2,40%198,58 M+10,30%71 011,49 USDT68 888,00 USDT1,34 K
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70 905,2 USDC+2,39%198,3 M−41,47%70 963,5 USDC68 812,8 USDC1,22 K
Sell
BTCKRWBitcoin / KRWUpBit105 400 000,0 KRW+2,73%168,32 M−71,87%105 400 000,0 KRW102 063 000,0 KRW1,22 K
Sell
BTCUST.PBTCF0 / USTF0Bitfinex71 062,0 USDT+2,35%153,32 M−33,13%71 132,0 USDT68 909,0 USDT677
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70 905,0 USDC+2,38%131,57 M+29,29%70 977,4 USDC68 813,3 USDC834
Sell
BTCUSDBitcoin / U. S. DollarKraken70 934,7 USD+2,38%125,39 M−68,88%70 977,8 USD68 855,4 USD571
Sell
BTCUSDTBitcoin / Tether USDHTX70 994,33 USDT+2,66%121,01 M−43,14%71 061,17 USDT68 579,97 USDT1,32 K
Sell
BTCJPYBitcoin / JPYBinance11 182 597 JPY+2,50%101,35 M−48,60%11 188 443 JPY10 844 053 JPY663
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70 905,0 USDC+2,38%96,65 M−41,19%70 976,7 USDC68 819,0 USDC447
Sell
BTCUSDBitcoin / DollarBitfinex71 026,0 USD+2,37%88,89 M−57,79%71 106,0 USD68 954,0 USD553
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit70 898,9 USDC+2,34%86,99 M−72,86%70 978,6 USDC68 819,1 USDC466
Sell
BTCUSTBitcoin / USTBitfinex70 996,00000000 USDT+2,40%86,19 M−52,32%71 065,00000000 USDT68 904,00000000 USDT500
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer11 176 385 JPY+2,50%84,72 M−53,51%11 188 000 JPY10 832 995 JPY486
Sell
BTCUSDCBTCUSDC SPOTBybit70 940,5 USDC+2,37%59,22 M−52,71%71 000,0 USDC68 856,2 USDC274
Sell
BTCKRWBitcoin / South Korean WonBithumb105 355 000 KRW+2,73%57,21 M−69,89%105 362 000 KRW102 018 000 KRW401
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70 912,3 USD+2,40%56,1 M−44,62%70 966,7 USD68 800,3 USD397
Sell
BTCEURBitcoin / EuroBitvavo60 239 EUR+2,43%54,49 M−65,41%60 280 EUR58 417 EUR295
Sell
BTCEURBitcoin / EuroBinance60 203,43 EUR+2,39%43,28 M−60,36%60 246,51 EUR58 422,85 EUR212
Sell
BTCEURBitcoin / EuroKraken60 171,1 EUR+2,39%40,1 M−65,59%60 192,9 EUR58 383,8 EUR203
Sell
BTCJPYBitcoin / YenbitFlyer11 187 331 JPY+2,62%39,24 M−65,66%11 200 000 JPY10 844 081 JPY221
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70 883,5 USDC+1,75%32,24 M−57,13%71 010,5 USDC69 471,5 USDC102
Sell
BTCUSDBitcoin/USDOKX70 942,9 USD+2,39%28,55 M−67,07%71 001,0 USD68 857,5 USD112
Sell
BTCUSDCBitcoin/USD Coin SpotBingX70 948,37 USDC+2,39%27,61 M−50,68%71 001,14 USDC68 849,49 USDC146
Sell
BTCUSDTBITCOIN / TETHERCoinEx70 974 USDT+2,38%26,02 M−53,95%71 040 USDT68 909 USDT131
Sell
BTCEURBitcoin / EuroCoinbase60 218,73 EUR+2,45%25,11 M−68,57%60 263,97 EUR58 416,88 EUR182
Sell
BTCRLUSDBTCRL / U.S. DollarGemini70 912,340000 USD+2,36%23,91 M−70,99%70 957,840000 USD68 893,150000 USD133
Sell
BTCUSDBitcoin / U.S. DollarGemini70 912,34 USD+2,36%23,91 M−70,99%70 957,84 USD68 893,15 USD133
Sell
BTCUSDCBTCU / SDCGemini70 912,340000 USDC+2,36%23,91 M−70,83%70 957,840000 USDC68 893,150000 USDC133
Sell
BTCUSDCBitcoin / USD CoinKraken70 934,08 USDC+2,38%21,27 M−61,44%70 988,00 USDC68 868,51 USDC117
Sell
BTCUSDCBitcoin / USD CoinKuCoin70 951,8 USDC+2,41%20,89 M−49,15%71 016,9 USDC68 847,2 USDC99
Sell
BTCUSDCBTCUSDC SPOTBitget70 921,83 USDC+2,35%20,82 M−54,27%71 004,02 USDC68 860,78 USDC65
Sell
BTCEURBitcoin / EuroBitstamp60 193 EUR+2,44%18,6 M−52,54%60 246 EUR58 401 EUR118
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71 230,0 USD+1,91%16,01 M−79,70%71 297,5 USD69 745,0 USD3,24 M
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71 989,8 USD+2,44%15,7 M−70,49%72 000,0 USD69 837,2 USD3,98 M
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72 965,0 USD+1,89%15,25 M−62,25%73 025,0 USD71 497,5 USD2,38 M
Sell
BTCUSDTBitcoin / Tether USDKraken70 989,4 USDT+2,42%14,21 M−55,77%71 088,8 USDT68 903,2 USDT46
Sell
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit70 905,0 USDC+1,99%14,19 M+33,18%71 097,5 USDC69 742,5 USDC19
Neutre
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71 316,7 USDT+2,47%14,19 M−83,04%71 429,4 USDT69 196,6 USDT72
Sell
BTCTRYBitcoin / Turkish LiraBinance3 097 899 TRY+2,49%13,98 M−52,63%3 100 671 TRY3 004 121 TRY56
Sell
BTCEURBitcoin / EuroWhiteBIT60 096,76 EUR+2,52%12,98 M−13,82%60 123,51 EUR58 346,70 EUR32
Sell
BTCBRLBitcoin / BRLBinance372 384 BRL+2,39%12,39 M−57,07%372 804 BRL361 332 BRL53
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72 015,0 USD+1,89%12,07 M−69,94%72 087,5 USD70 557,5 USD2,91 M
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71 985,7 USDT+2,39%11,76 M−53,95%72 130,3 USDT69 904,5 USDT94
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit71 010,0 USD+1,92%10,92 M−82,35%71 035,0 USD69 547,5 USD1,32 M
Sell
BTCUSDCBitcoin / USDCMEXC70 937,90 USDC+2,37%10,41 M−48,15%70 995,30 USDC68 863,14 USDC49
Sell
BTCUSDCBITCOIN / USDCKCEX70 920,58 USDC+2,35%10,38 M+59,51%70 967,70 USDC68 849,49 USDC55
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71 238,4 USD+2,42%10,23 M−79,73%71 322,4 USD69 140,0 USD3,34 M
Sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70 785,0 USD+1,70%10,14 M−70,25%70 965,0 USD69 467,5 USD1,44 M
Strong Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74 000,0 USD+1,99%9,44 M−46,72%74 000,0 USD72 477,5 USD1,87 M
Sell