Commencez

Bitcoin / USD Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX64 308,9 USD+2,52%19,41 T+66,93%65 880,2 USD59 793,1 USD55,32 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance64 412,4 USDT+2,54%51,98 B+117,81%65 969,5 USDT59 800,0 USDT165,87 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX64 414,2 USDT+2,44%26,05 B+130,72%65 969,5 USDT59 909,0 USDT5,17 B
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit64 417,5 USDT+2,53%22,26 B+114,60%65 972,8 USDT59 900,7 USDT73,99 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex64 431,5 USDT+2,57%17,27 B+94,34%65 965,8 USDT59 868,3 USDT51,99 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex64 403,6 USDT+2,59%13,16 B+405,81%65 965,9 USDT59 899,5 USDT79,35 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget64 400,0 USDT+2,45%10,39 B+96,39%65 978,5 USDT59 907,9 USDT31,42 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance64 374,4 USDC+2,62%8,74 B+91,79%65 888,0 USDC59 798,9 USDC26,94 K
Sell
BTCUSDTBitcoin / TetherUSBinance64 453,89 USDT+2,49%8,38 B+167,91%66 010,00 USDT60 000,00 USDT27,04 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit64 417,1 USDT+2,49%8,1 B+78,63%65 971,5 USDT59 853,1 USDT19,99 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW64 411,6 USDT+2,57%7,4 B+11,23%65 954,3 USDT59 874,8 USDT12,46 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX64 415,3 USDT+2,50%6,69 B+94,66%65 967,0 USDT59 809,1 USDT16,35 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase64 360,2 USDC+2,48%5,13 B+8,23%65 916,1 USDC59 804,1 USDC10,13 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT64 371,0 USDT+2,44%4,5 B+29,93%65 990,5 USDT59 858,3 USDT14,14 K
Sell
BTCUSDTBitcoin / USDTMEXC64 420,01 USDT+2,55%4,33 B+145,21%66 010,74 USDT60 061,23 USDT11,18 K
Sell
BTCUSDTBTC/USDT TETHERCoinW64 444,91 USDT+2,55%4,3 B+15,73%65 973,33 USDT60 000,00 USDT9,34 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX64 395,6 USDT+2,52%4,02 B+86,95%65 963,1 USDT59 846,7 USDT10,22 K
Sell
BTCUSDBitcoin / US DollarCoinbase64 368,00 USD+2,67%3,6 B+142,53%65 934,81 USD60 001,00 USD10,01 K
Sell
BTCUSDCBitcoin / USDCCoinbase64 388,05 USDC+2,52%3,6 B+142,22%65 934,81 USDC60 001,00 USDC10 K
Sell
BTCUSDTBITCOIN / USDTKCEX64 453,89 USDT+2,55%2,89 B+115,73%66 000,00 USDT60 031,55 USDT7,37 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue64 445,85 USDT−4,51%2,79 B+28,71%68 673,66 USDT60 028,63 USDT14,72 K
Strong Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX64 333,6 USD+2,57%2,78 B+136,59%65 889,2 USD59 818,0 USD684,4 M
Sell
BTCUSDTBitcoin/USDTOKX64 458,8 USDT+2,45%2,76 B+197,22%66 000,0 USDT60 000,0 USDT10,39 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit64 330,0 USD−8,72%2,61 B+141,03%71 840,0 USD59 800,0 USD2,31 B
Strong Sell
BTCUSDTBTCUSDT SPOTBybit64 415,7 USDT+2,43%2,61 B+135,57%66 011,3 USDT60 000,0 USDT8,19 K
Sell
BTCUSDCBITCOIN/USD COINBitrue64 388,77 USDC−4,48%2,58 B+161,71%68 557,03 USDC59 979,55 USDC27,01 K
Strong Sell
BTCUSDTBITCOIN/TETHERUSWEEX64 438,0 USDT−4,51%2,55 B+108,84%68 679,9 USDT60 007,0 USDT24,89 K
Strong Sell
BTCUSDBitcoin / USDCrypto.com64 420,76 USD+2,70%2,45 B+22,80%65 926,00 USD59 876,42 USD5,47 K
Sell
BTCUSDC.PBitcoin/USD coinToobit64 352,2 USDC+2,57%2,28 B+112,06%65 878,3 USDC59 921,1 USDC6,65 K
Sell
BTCUSDCBitcoin / USD CoinBinance64 383,17 USDC+2,60%2,09 B+186,56%65 934,86 USDC59 900,01 USDC6,05 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX64 394,3 USDT+2,40%1,94 B−14,33%65 958,0 USDT59 852,1 USDT3,7 K
Sell
BTCUSDTBitcoin/TetherGate64 440,1 USDT+2,49%1,92 B+35,99%66 009,9 USDT59 980,6 USDT4,76 K
Sell
BTCUSDCBITCOIN/USD COINWEEX64 404,40 USDC−4,42%1,85 B+140,79%68 569,80 USDC59 923,90 USDC19,88 K
Strong Sell
BTCUSDTBitcoin / TetherKuCoin64 465,6 USDT+2,44%1,82 B+60,36%66 016,3 USDT60 000,0 USDT4,3 K
Sell
BTCUSDTBTCUSDT SPOTBitget64 437,55 USDT+2,54%1,68 B+92,89%66 012,25 USDT60 000,00 USDT6,91 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit64 328,5 USD+2,50%1,46 B+126,14%65 880,5 USD59 815,4 USD391,74 M
Sell
BTCUSDTBitcoin / TetherCrypto.com64 418,88 USDT+2,46%1,31 B+31,12%66 008,30 USDT59 930,83 USDT3,59 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin64 408,9 USDT+2,46%1,21 B+86,53%65 974,2 USDT59 881,5 USDT206,47 M
Sell
BTCUSDTBitcoin / Tether USDPoloniex64 440,56 USDT+2,45%1,14 B+73,33%65 984,80 USDT60 367,00 USDT2,73 K
Sell
BTCKRWBitcoin / KRWUpBit95 765 000,0 KRW+3,15%1,07 B+243,57%98 385 000,0 KRW89 000 000,0 KRW4,76 K
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget64 346,7 USDC+2,55%962,84 M+78,95%65 861,8 USDC59 800,7 USDC3,99 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin64 452,41 USDT+2,55%951,71 M+84,88%65 999,94 USDT60 060,00 USDT2 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp64 366 USD+2,52%951,4 M+79,50%65 928 USD59 930 USD2,43 K
Sell
BTCUSDBitcoin / U. S. DollarKraken64 354,5 USD+2,49%896,88 M+112,36%65 944,3 USD60 500,0 USD2,33 K
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX64 429,78 USDT+2,53%872,89 M+131,57%66 009,99 USDT60 013,01 USDT2,72 K
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx64 483 USDT+2,50%849,12 M+128,73%66 018 USDT59 994 USDT2,66 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex64 378,0 USDT+2,48%756,37 M+47,82%65 966,5 USDT59 846,0 USDT1,93 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK64 439,0 USDT+2,47%721,68 M+17,13%65 969,5 USDT59 903,2 USDT1,31 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX64 420,11 USDT+2,47%672,56 M+17,97%66 008,05 USDT60 013,79 USDT1,16 K
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX64 363,9 USDC+2,51%596,5 M+68,93%65 883,2 USDC59 890,6 USDC1,57 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex64 321,8 USD+2,46%501,07 M−8,06%65 889,6 USD59 800,0 USD54,45 M
Sell
BTCUSDTBitcoin / Tether USWhiteBIT64 431,22 USDT+2,54%480,5 M+75,20%66 014,51 USDT60 000,00 USDT1,3 K
Sell
BTCUSDTBitcoin / Tether USDHTX64 473,88 USDT−4,48%426,44 M+78,71%68 695,67 USDT60 010,00 USDT3,9 K
Strong Sell
BTCUST.PBTCF0 / USTF0Bitfinex64 485,0 USDT+2,43%403 M+65,25%66 083,0 USDT60 021,0 USDT537
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget64 333,9 USD+2,51%400,14 M+105,21%65 880,3 USD59 800,0 USD1,42 K
Sell
BTCUSTBitcoin / USTBitfinex64 432,00000000 USDT+2,48%351,18 M+79,08%66 019,00000000 USDT60 001,00000000 USDT640
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX64 372,3 USDC+2,68%340,03 M+42,79%65 886,0 USDC59 878,2 USDC873
Sell
BTCEURBitcoin / EuroBitvavo54 635 EUR+2,40%339,98 M+130,91%55 950 EUR50 941 EUR559
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 092 875 JPY+2,42%323,97 M+104,74%10 352 081 JPY9 211 979 JPY953
Sell
BTCEURBitcoin / EuroKraken54 623,2 EUR+2,50%302,56 M+142,86%55 950,0 EUR51 650,0 EUR527
Sell
BTCKRWBitcoin / South Korean WonBithumb95 675 000 KRW+3,14%297,01 M+159,54%98 225 000 KRW88 999 000 KRW1,12 K
Sell
BTCUSDBitcoin / DollarBitfinex64 525,0 USD+2,56%296,31 M+23,78%66 104,0 USD60 100,0 USD753
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX64 350,9 USDC+2,60%292,75 M+97,36%65 887,9 USDC59 865,5 USDC854
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit64 358,6 USDC+2,56%256,87 M+30,05%65 894,5 USDC59 838,9 USDC1,07 K
Sell
BTCRLUSDBTCRL / U.S. DollarGemini64 376,430000 USD+2,56%246,48 M+168,59%65 939,000000 USD60 000,000000 USD700
Sell
BTCUSDBitcoin / U.S. DollarGemini64 376,43 USD+2,56%246,48 M+168,58%65 939,00 USD60 000,00 USD700
Sell
BTCUSDCBTCU / SDCGemini64 376,430000 USDC+2,56%246,4 M+168,60%65 939,000000 USDC60 000,000000 USDC700
Sell
BTCJPYBitcoin / JPYBinance10 122 606 JPY+2,73%234,05 M+38,92%10 362 504 JPY9 147 609 JPY538
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT64 310,12 USDC+2,28%233,31 M+320,10%65 822,91 USDC60 000,00 USDC604
Sell
BTCUSDCBTCUSDC SPOTBybit64 385,0 USDC+2,50%219,48 M+87,65%65 929,6 USDC59 860,0 USDC651
Sell
BTCJPYBitcoin / YenbitFlyer10 104 375 JPY+2,65%184,74 M+104,65%10 359 376 JPY9 401 000 JPY713
Sell
BTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit64 350,0 USD−8,70%183 M+474,43%71 825,0 USD59 860,0 USD173,41 M
Strong Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit64 605,0 USD−8,83%175,92 M+157,28%72 282,5 USD59 880,0 USD158,04 M
Strong Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit64 388,0 USDC−8,69%162,43 M+56,06%72 250,0 USDC59 574,0 USDC2,1 K
Strong Sell
BTCEURBitcoin / EuroBinance54 639,57 EUR+2,36%156,52 M+141,71%56 000,00 EUR51 000,00 EUR433
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex64 441,75 USDT+2,29%156,43 M−22,14%65 979,61 USDT60 054,00 USDT331
Sell
BTCEURBitcoin / EuroCoinbase54 639,13 EUR+2,46%138,26 M+203,29%55 978,46 EUR51 001,85 EUR232
Sell
BTCUSDTBitcoin / Tether USDKraken64 436,0 USDT+2,39%124,53 M+278,25%65 970,7 USDT60 593,0 USDT456
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit65 176,0 USD−9,04%122,92 M+250,83%72 985,0 USD60 602,5 USD115,16 M
Strong Sell
BTCUSDCBitcoin / USD CoinKraken64 300,11 USDC+2,47%115,37 M+137,90%65 912,13 USDC60 914,46 USDC252
Sell
BTCUSDBitcoin/USDOKX64 380,7 USD+2,56%115,05 M+185,90%65 944,5 USD59 872,0 USD430
Sell
BTCUSDTBITCOIN / TETHERCoinEx64 465 USDT+2,43%109,26 M+154,64%66 000 USDT60 006 USDT303
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit65 880,0 USD−9,34%108,88 M+161,00%73 922,5 USD61 500,0 USD105,43 M
Strong Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX64 640,4 USD+2,56%107,88 M+359,61%66 168,4 USD60 015,6 USD25,35 M
Sell
BTCUSDCBitcoin/USD Coin SpotBingX64 391,86 USDC+2,61%96,15 M+124,71%65 927,28 USDC60 000,00 USDC189
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX65 138,2 USD+2,53%90,42 M+281,55%66 766,9 USD60 418,9 USD18,45 M
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance64 727,5 USDT+2,52%89,87 M+263,76%66 305,5 USDT60 159,8 USDT337
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit64 337,5 USD−8,95%82,49 M+42,87%71 920,0 USD59 910,0 USD75,1 M
Strong Sell
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit64 485,0 USDC−8,83%75,7 M+166,76%71 970,0 USDC59 927,5 USDC1,07 K
Neutre
BTCEURBitcoin / EuroBitstamp54 617 EUR+2,37%68,44 M+59,49%55 975 EUR51 008 EUR117
Sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit64 305,0 USD−8,87%65,62 M+147,92%71 870,0 USD59 612,5 USD59,69 M
Neutre
BTCUSDCBTCUSDC SPOTBitget64 426,78 USDC+2,56%64,85 M+163,21%65 913,19 USDC59 889,43 USDC263
Sell
BTCUSDCBitcoin / USDCMEXC64 401,15 USDC+2,55%52,52 M+44,72%65 919,25 USDC60 000,00 USDC102
Sell
BTCBRLBitcoin / BRLBinance340 994 BRL+2,60%46,49 M+118,93%349 271 BRL317 250 BRL165
Sell
BTCTRYBitcoin / Turkish LiraBinance2 809 107 TRY+2,54%46,46 M+139,35%2 877 000 TRY2 616 616 TRY127
Sell
BTCGBPBitcoin / British PoundCoinbase47 520,56 GBP+2,35%42,72 M+168,66%48 689,07 GBP44 400,00 GBP100
Sell
BTCUSDCBitcoin / USD CoinKuCoin64 714,8 USDC+3,05%41,03 M+111,34%65 914,5 USDC59 866,0 USDC120
Sell
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2 777 902,04 UAH+2,44%39,86 M+50,09%2 845 796,44 UAH2 577 736,22 UAH98
Sell
BTCUSDCBITCOIN / USDCKCEX64 389,61 USDC+2,50%36,58 M+158,13%65 902,08 USDC59 931,40 USDC96
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance65 278,9 USDT+2,48%35,77 M+156,45%66 912,3 USDT60 448,6 USDT128
Sell