Bitcoin / USD Coin
Pas de trades
Bourses
Obtenez les cours de Bitcoin / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 64 308,9 USD | +2,52% | 19,41 T | +66,93% | 65 880,2 USD | 59 793,1 USD | 55,32 M | Sell | ||
| 64 412,4 USDT | +2,54% | 51,98 B | +117,81% | 65 969,5 USDT | 59 800,0 USDT | 165,87 K | Sell | ||
| 64 414,2 USDT | +2,44% | 26,05 B | +130,72% | 65 969,5 USDT | 59 909,0 USDT | 5,17 B | Sell | ||
| 64 417,5 USDT | +2,53% | 22,26 B | +114,60% | 65 972,8 USDT | 59 900,7 USDT | 73,99 K | Sell | ||
| 64 431,5 USDT | +2,57% | 17,27 B | +94,34% | 65 965,8 USDT | 59 868,3 USDT | 51,99 K | Sell | ||
| 64 403,6 USDT | +2,59% | 13,16 B | +405,81% | 65 965,9 USDT | 59 899,5 USDT | 79,35 K | Sell | ||
| 64 400,0 USDT | +2,45% | 10,39 B | +96,39% | 65 978,5 USDT | 59 907,9 USDT | 31,42 K | Sell | ||
| 64 374,4 USDC | +2,62% | 8,74 B | +91,79% | 65 888,0 USDC | 59 798,9 USDC | 26,94 K | Sell | ||
| 64 453,89 USDT | +2,49% | 8,38 B | +167,91% | 66 010,00 USDT | 60 000,00 USDT | 27,04 K | Sell | ||
| 64 417,1 USDT | +2,49% | 8,1 B | +78,63% | 65 971,5 USDT | 59 853,1 USDT | 19,99 K | Sell | ||
| 64 411,6 USDT | +2,57% | 7,4 B | +11,23% | 65 954,3 USDT | 59 874,8 USDT | 12,46 K | Sell | ||
| 64 415,3 USDT | +2,50% | 6,69 B | +94,66% | 65 967,0 USDT | 59 809,1 USDT | 16,35 K | Sell | ||
| 64 360,2 USDC | +2,48% | 5,13 B | +8,23% | 65 916,1 USDC | 59 804,1 USDC | 10,13 K | Sell | ||
| 64 371,0 USDT | +2,44% | 4,5 B | +29,93% | 65 990,5 USDT | 59 858,3 USDT | 14,14 K | Sell | ||
| 64 420,01 USDT | +2,55% | 4,33 B | +145,21% | 66 010,74 USDT | 60 061,23 USDT | 11,18 K | Sell | ||
| 64 444,91 USDT | +2,55% | 4,3 B | +15,73% | 65 973,33 USDT | 60 000,00 USDT | 9,34 K | Sell | ||
| 64 395,6 USDT | +2,52% | 4,02 B | +86,95% | 65 963,1 USDT | 59 846,7 USDT | 10,22 K | Sell | ||
| 64 368,00 USD | +2,67% | 3,6 B | +142,53% | 65 934,81 USD | 60 001,00 USD | 10,01 K | Sell | ||
| 64 388,05 USDC | +2,52% | 3,6 B | +142,22% | 65 934,81 USDC | 60 001,00 USDC | 10 K | Sell | ||
| 64 453,89 USDT | +2,55% | 2,89 B | +115,73% | 66 000,00 USDT | 60 031,55 USDT | 7,37 K | Sell | ||
| 64 445,85 USDT | −4,51% | 2,79 B | +28,71% | 68 673,66 USDT | 60 028,63 USDT | 14,72 K | Strong Sell | ||
| 64 333,6 USD | +2,57% | 2,78 B | +136,59% | 65 889,2 USD | 59 818,0 USD | 684,4 M | Sell | ||
| 64 458,8 USDT | +2,45% | 2,76 B | +197,22% | 66 000,0 USDT | 60 000,0 USDT | 10,39 K | Sell | ||
| 64 330,0 USD | −8,72% | 2,61 B | +141,03% | 71 840,0 USD | 59 800,0 USD | 2,31 B | Strong Sell | ||
| 64 415,7 USDT | +2,43% | 2,61 B | +135,57% | 66 011,3 USDT | 60 000,0 USDT | 8,19 K | Sell | ||
| 64 388,77 USDC | −4,48% | 2,58 B | +161,71% | 68 557,03 USDC | 59 979,55 USDC | 27,01 K | Strong Sell | ||
| 64 438,0 USDT | −4,51% | 2,55 B | +108,84% | 68 679,9 USDT | 60 007,0 USDT | 24,89 K | Strong Sell | ||
| 64 420,76 USD | +2,70% | 2,45 B | +22,80% | 65 926,00 USD | 59 876,42 USD | 5,47 K | Sell | ||
| 64 352,2 USDC | +2,57% | 2,28 B | +112,06% | 65 878,3 USDC | 59 921,1 USDC | 6,65 K | Sell | ||
| 64 383,17 USDC | +2,60% | 2,09 B | +186,56% | 65 934,86 USDC | 59 900,01 USDC | 6,05 K | Sell | ||
| 64 394,3 USDT | +2,40% | 1,94 B | −14,33% | 65 958,0 USDT | 59 852,1 USDT | 3,7 K | Sell | ||
| 64 440,1 USDT | +2,49% | 1,92 B | +35,99% | 66 009,9 USDT | 59 980,6 USDT | 4,76 K | Sell | ||
| 64 404,40 USDC | −4,42% | 1,85 B | +140,79% | 68 569,80 USDC | 59 923,90 USDC | 19,88 K | Strong Sell | ||
| 64 465,6 USDT | +2,44% | 1,82 B | +60,36% | 66 016,3 USDT | 60 000,0 USDT | 4,3 K | Sell | ||
| 64 437,55 USDT | +2,54% | 1,68 B | +92,89% | 66 012,25 USDT | 60 000,00 USDT | 6,91 K | Sell | ||
| 64 328,5 USD | +2,50% | 1,46 B | +126,14% | 65 880,5 USD | 59 815,4 USD | 391,74 M | Sell | ||
| 64 418,88 USDT | +2,46% | 1,31 B | +31,12% | 66 008,30 USDT | 59 930,83 USDT | 3,59 K | Sell | ||
| 64 408,9 USDT | +2,46% | 1,21 B | +86,53% | 65 974,2 USDT | 59 881,5 USDT | 206,47 M | Sell | ||
| 64 440,56 USDT | +2,45% | 1,14 B | +73,33% | 65 984,80 USDT | 60 367,00 USDT | 2,73 K | Sell | ||
| 95 765 000,0 KRW | +3,15% | 1,07 B | +243,57% | 98 385 000,0 KRW | 89 000 000,0 KRW | 4,76 K | Sell | ||
| 64 346,7 USDC | +2,55% | 962,84 M | +78,95% | 65 861,8 USDC | 59 800,7 USDC | 3,99 K | Sell | ||
| 64 452,41 USDT | +2,55% | 951,71 M | +84,88% | 65 999,94 USDT | 60 060,00 USDT | 2 K | Sell | ||
| 64 366 USD | +2,52% | 951,4 M | +79,50% | 65 928 USD | 59 930 USD | 2,43 K | Sell | ||
| 64 354,5 USD | +2,49% | 896,88 M | +112,36% | 65 944,3 USD | 60 500,0 USD | 2,33 K | Sell | ||
| 64 429,78 USDT | +2,53% | 872,89 M | +131,57% | 66 009,99 USDT | 60 013,01 USDT | 2,72 K | Sell | ||
| 64 483 USDT | +2,50% | 849,12 M | +128,73% | 66 018 USDT | 59 994 USDT | 2,66 K | Sell | ||
| 64 378,0 USDT | +2,48% | 756,37 M | +47,82% | 65 966,5 USDT | 59 846,0 USDT | 1,93 K | Sell | ||
| 64 439,0 USDT | +2,47% | 721,68 M | +17,13% | 65 969,5 USDT | 59 903,2 USDT | 1,31 K | Sell | ||
| 64 420,11 USDT | +2,47% | 672,56 M | +17,97% | 66 008,05 USDT | 60 013,79 USDT | 1,16 K | Sell | ||
| 64 363,9 USDC | +2,51% | 596,5 M | +68,93% | 65 883,2 USDC | 59 890,6 USDC | 1,57 K | Sell | ||
| 64 321,8 USD | +2,46% | 501,07 M | −8,06% | 65 889,6 USD | 59 800,0 USD | 54,45 M | Sell | ||
| 64 431,22 USDT | +2,54% | 480,5 M | +75,20% | 66 014,51 USDT | 60 000,00 USDT | 1,3 K | Sell | ||
| 64 473,88 USDT | −4,48% | 426,44 M | +78,71% | 68 695,67 USDT | 60 010,00 USDT | 3,9 K | Strong Sell | ||
| 64 485,0 USDT | +2,43% | 403 M | +65,25% | 66 083,0 USDT | 60 021,0 USDT | 537 | Sell | ||
| 64 333,9 USD | +2,51% | 400,14 M | +105,21% | 65 880,3 USD | 59 800,0 USD | 1,42 K | Sell | ||
| 64 432,00000000 USDT | +2,48% | 351,18 M | +79,08% | 66 019,00000000 USDT | 60 001,00000000 USDT | 640 | Sell | ||
| 64 372,3 USDC | +2,68% | 340,03 M | +42,79% | 65 886,0 USDC | 59 878,2 USDC | 873 | Sell | ||
| 54 635 EUR | +2,40% | 339,98 M | +130,91% | 55 950 EUR | 50 941 EUR | 559 | Sell | ||
| 10 092 875 JPY | +2,42% | 323,97 M | +104,74% | 10 352 081 JPY | 9 211 979 JPY | 953 | Sell | ||
| 54 623,2 EUR | +2,50% | 302,56 M | +142,86% | 55 950,0 EUR | 51 650,0 EUR | 527 | Sell | ||
| 95 675 000 KRW | +3,14% | 297,01 M | +159,54% | 98 225 000 KRW | 88 999 000 KRW | 1,12 K | Sell | ||
| 64 525,0 USD | +2,56% | 296,31 M | +23,78% | 66 104,0 USD | 60 100,0 USD | 753 | Sell | ||
| 64 350,9 USDC | +2,60% | 292,75 M | +97,36% | 65 887,9 USDC | 59 865,5 USDC | 854 | Sell | ||
| 64 358,6 USDC | +2,56% | 256,87 M | +30,05% | 65 894,5 USDC | 59 838,9 USDC | 1,07 K | Sell | ||
| 64 376,430000 USD | +2,56% | 246,48 M | +168,59% | 65 939,000000 USD | 60 000,000000 USD | 700 | Sell | ||
| 64 376,43 USD | +2,56% | 246,48 M | +168,58% | 65 939,00 USD | 60 000,00 USD | 700 | Sell | ||
| 64 376,430000 USDC | +2,56% | 246,4 M | +168,60% | 65 939,000000 USDC | 60 000,000000 USDC | 700 | Sell | ||
| 10 122 606 JPY | +2,73% | 234,05 M | +38,92% | 10 362 504 JPY | 9 147 609 JPY | 538 | Sell | ||
| 64 310,12 USDC | +2,28% | 233,31 M | +320,10% | 65 822,91 USDC | 60 000,00 USDC | 604 | Sell | ||
| 64 385,0 USDC | +2,50% | 219,48 M | +87,65% | 65 929,6 USDC | 59 860,0 USDC | 651 | Sell | ||
| 10 104 375 JPY | +2,65% | 184,74 M | +104,65% | 10 359 376 JPY | 9 401 000 JPY | 713 | Sell | ||
| 64 350,0 USD | −8,70% | 183 M | +474,43% | 71 825,0 USD | 59 860,0 USD | 173,41 M | Strong Sell | ||
| 64 605,0 USD | −8,83% | 175,92 M | +157,28% | 72 282,5 USD | 59 880,0 USD | 158,04 M | Strong Sell | ||
| 64 388,0 USDC | −8,69% | 162,43 M | +56,06% | 72 250,0 USDC | 59 574,0 USDC | 2,1 K | Strong Sell | ||
| 54 639,57 EUR | +2,36% | 156,52 M | +141,71% | 56 000,00 EUR | 51 000,00 EUR | 433 | Sell | ||
| 64 441,75 USDT | +2,29% | 156,43 M | −22,14% | 65 979,61 USDT | 60 054,00 USDT | 331 | Sell | ||
| 54 639,13 EUR | +2,46% | 138,26 M | +203,29% | 55 978,46 EUR | 51 001,85 EUR | 232 | Sell | ||
| 64 436,0 USDT | +2,39% | 124,53 M | +278,25% | 65 970,7 USDT | 60 593,0 USDT | 456 | Sell | ||
| 65 176,0 USD | −9,04% | 122,92 M | +250,83% | 72 985,0 USD | 60 602,5 USD | 115,16 M | Strong Sell | ||
| 64 300,11 USDC | +2,47% | 115,37 M | +137,90% | 65 912,13 USDC | 60 914,46 USDC | 252 | Sell | ||
| 64 380,7 USD | +2,56% | 115,05 M | +185,90% | 65 944,5 USD | 59 872,0 USD | 430 | Sell | ||
| 64 465 USDT | +2,43% | 109,26 M | +154,64% | 66 000 USDT | 60 006 USDT | 303 | Sell | ||
| 65 880,0 USD | −9,34% | 108,88 M | +161,00% | 73 922,5 USD | 61 500,0 USD | 105,43 M | Strong Sell | ||
| 64 640,4 USD | +2,56% | 107,88 M | +359,61% | 66 168,4 USD | 60 015,6 USD | 25,35 M | Sell | ||
| 64 391,86 USDC | +2,61% | 96,15 M | +124,71% | 65 927,28 USDC | 60 000,00 USDC | 189 | Sell | ||
| 65 138,2 USD | +2,53% | 90,42 M | +281,55% | 66 766,9 USD | 60 418,9 USD | 18,45 M | Sell | ||
| 64 727,5 USDT | +2,52% | 89,87 M | +263,76% | 66 305,5 USDT | 60 159,8 USDT | 337 | Sell | ||
| 64 337,5 USD | −8,95% | 82,49 M | +42,87% | 71 920,0 USD | 59 910,0 USD | 75,1 M | Strong Sell | ||
| 64 485,0 USDC | −8,83% | 75,7 M | +166,76% | 71 970,0 USDC | 59 927,5 USDC | 1,07 K | Neutre | ||
| 54 617 EUR | +2,37% | 68,44 M | +59,49% | 55 975 EUR | 51 008 EUR | 117 | Sell | ||
| 64 305,0 USD | −8,87% | 65,62 M | +147,92% | 71 870,0 USD | 59 612,5 USD | 59,69 M | Neutre | ||
| 64 426,78 USDC | +2,56% | 64,85 M | +163,21% | 65 913,19 USDC | 59 889,43 USDC | 263 | Sell | ||
| 64 401,15 USDC | +2,55% | 52,52 M | +44,72% | 65 919,25 USDC | 60 000,00 USDC | 102 | Sell | ||
| 340 994 BRL | +2,60% | 46,49 M | +118,93% | 349 271 BRL | 317 250 BRL | 165 | Sell | ||
| 2 809 107 TRY | +2,54% | 46,46 M | +139,35% | 2 877 000 TRY | 2 616 616 TRY | 127 | Sell | ||
| 47 520,56 GBP | +2,35% | 42,72 M | +168,66% | 48 689,07 GBP | 44 400,00 GBP | 100 | Sell | ||
| 64 714,8 USDC | +3,05% | 41,03 M | +111,34% | 65 914,5 USDC | 59 866,0 USDC | 120 | Sell | ||
| 2 777 902,04 UAH | +2,44% | 39,86 M | +50,09% | 2 845 796,44 UAH | 2 577 736,22 UAH | 98 | Sell | ||
| 64 389,61 USDC | +2,50% | 36,58 M | +158,13% | 65 902,08 USDC | 59 931,40 USDC | 96 | Sell | ||
| 65 278,9 USDT | +2,48% | 35,77 M | +156,45% | 66 912,3 USDT | 60 448,6 USDT | 128 | Sell |