Commencez

Bitcoin / USD Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70 045,1 USD−0,05%6,47 T+42,60%70 191,5 USD69 902,7 USD242,55 K
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70 043,7 USDT−0,10%15,43 B+32,82%70 226,3 USDT69 934,6 USDT1,55 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70 061,4 USDT−0,07%7,46 B+29,19%70 228,0 USDT69 941,4 USDT38,69 M
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit70 057,0 USDT−0,06%6,03 B+33,17%70 220,6 USDT69 933,2 USDT785
Sell
BTCUSDT.PBTC USDT PERPETUALPionex70 060,3 USDT−0,06%5,95 B+33,34%70 225,8 USDT69 937,7 USDT656
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70 043,7 USDT−0,08%5,4 B+28,40%70 225,9 USDT69 937,8 USDT727
Sell
BTCUSDTBTC/USDT TETHERCoinW70 115,95 USDT−0,04%3,86 B−21,03%70 258,25 USDT69 971,94 USDT176
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70 056,1 USDT−0,06%3,81 B+31,40%70 231,0 USDT69 941,6 USDT312
Sell
BTCUSDT.PBitcoin/TetherUSToobit70 068,2 USDT−0,05%3,33 B+32,26%70 225,9 USDT69 937,5 USDT359
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70 023,8 USDC−0,08%3,19 B+30,91%70 197,9 USDC69 900,0 USDC343
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70 054,2 USDC−0,06%3,12 B+40,09%70 214,2 USDC69 916,7 USDC181
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70 050,7 USDT−0,07%2,52 B+15,68%70 228,3 USDT69 934,6 USDT224
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70 060,3 USDT−0,07%2,35 B+14,70%70 225,9 USDT69 937,7 USDT348
Sell
BTCUSDTBitcoin / TetherUSBinance70 085,45 USDT−0,07%2,03 B+33,16%70 255,36 USDT69 978,10 USDT134
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT70 089,9 USDT−0,06%1,88 B+31,80%70 262,1 USDT69 977,7 USDT203
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue70 116,00 USDT+0,84%1,81 B+18,77%71 126,00 USDT69 100,22 USDT8,13 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70 053,4 USDT−0,07%1,78 B+75,59%70 224,4 USDT69 936,8 USDT56
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70 053,1 USDT−0,07%1,54 B+45,04%70 225,9 USDT69 937,7 USDT131
Sell
BTCUSDBitcoin / US DollarCoinbase70 048,19 USD−0,07%1,07 B+86,90%70 213,97 USD69 922,32 USD135
Sell
BTCUSDCBitcoin / USDCCoinbase70 048,19 USDC−0,07%1,07 B+86,75%70 213,97 USDC69 922,32 USDC135
Sell
BTCUSDTBitcoin / USDTMEXC70 083,02 USDT−0,07%990,75 M+34,95%70 255,38 USDT69 973,40 USDT67
Sell
BTCUSDTBITCOIN / USDTKCEX70 093,99 USDT−0,06%909,45 M+34,92%70 255,36 USDT69 978,10 USDT75
Sell
BTCUSDBitcoin / USDCrypto.com70 153,37 USD+0,05%900,41 M+89,22%70 228,80 USD69 929,30 USD128
Sell
BTCUSDTBitcoin/TetherGate70 109,9 USDT−0,03%899,05 M+16,84%70 250,2 USDT69 976,4 USDT104
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70 052,9 USDT−0,07%896,66 M+32,15%70 225,9 USDT69 937,9 USDT89
Sell
BTCUSDTBITCOIN/TETHERUSWEEX70 093,9 USDT+0,83%880,82 M+52,97%71 126,0 USDT69 100,0 USDT4,39 K
Sell
BTCUSDTBitcoin / TetherKuCoin70 110,6 USDT−0,03%809,02 M+180,43%70 255,4 USDT69 957,3 USDT59
Sell
BTCUSDC.PBitcoin/USD coinToobit70 059,5 USDC−0,01%791,97 M+4,89%70 196,7 USDC69 906,5 USDC60
Sell
BTCUSDTBitcoin / Tether USWhiteBIT70 085,44 USDT−0,07%764,17 M+171,96%70 265,78 USDT69 979,55 USDT57
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70 020,1 USD−0,08%648,67 M+30,38%70 179,9 USD69 888,0 USD5,76 M
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit70 055,0 USD−0,46%630,76 M+36,62%71 092,0 USD68 261,5 USD484,61 M
Strong Sell
BTCUSDCBitcoin / USD CoinBinance70 063,02 USDC−0,06%602,15 M+48,95%70 224,33 USDC69 940,29 USDC55
Sell
BTCUSDTBTCUSDT SPOTBitget70 188,68 USDT+0,05%598,53 M+32,28%70 259,47 USDT69 964,01 USDT51
Sell
BTCUSDTBTCUSDT SPOTBybit70 082,8 USDT−0,07%588,38 M+14,67%70 257,3 USDT69 972,6 USDT56
Sell
BTCUSDCBITCOIN/USD COINBitrue70 085,09 USDC+0,83%582,09 M+38,24%71 107,94 USDC69 073,60 USDC2,75 K
Sell
BTCUSDTBitcoin/USDTOKX70 187,6 USDT+0,07%557,46 M+10,99%70 258,3 USDT69 970,2 USDT47
Sell
BTCUSDTBitcoin / TetherCrypto.com70 087,57 USDT−0,06%554,19 M+55,82%70 257,59 USDT69 963,69 USDT55
Sell
BTCUSDTBitcoin / Tether USDPoloniex70 101,78 USDT−0,02%509,26 M+49,20%70 251,07 USDT69 980,00 USDT90
Sell
BTCUSDCBITCOIN/USD COINWEEX70 066,00 USDC+0,88%430,42 M+443,83%71 103,40 USDC69 066,80 USDC2,31 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX70 085,44 USDT−0,07%407,69 M+19,76%70 255,36 USDT69 983,90 USDT37
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70 053,0 USDT−0,07%400,59 M−1,49%70 225,9 USDT69 937,7 USDT26
Sell
BTCUSDTBITCOIN/USD TETHERBloFin70 088,38 USDT−0,09%394,87 M+24,26%70 249,84 USDT69 979,06 USDT32
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit70 006,9 USD−0,08%387,74 M+74,33%70 187,3 USD69 889,9 USD12,09 M
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70 025,1 USDC−0,08%352,77 M+25,08%70 187,1 USDC69 907,0 USDC5
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70 048,1 USD−0,08%319,11 M−25,76%70 173,8 USD69 905,8 USD2,5 M
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70 071,1 USDT−0,03%309,75 M+11,19%70 230,1 USDT69 934,2 USDT1,22 M
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70 100 USDT−0,02%308,4 M+4,51%70 235 USDT69 951 USDT65
Sell
BTCUSDBitcoin / U.S. dollarBitstamp70 052 USD−0,06%299,02 M+31,22%70 205 USD69 940 USD58
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70 017,5 USDC−0,08%293,33 M+27,43%70 196,7 USDC69 904,9 USDC34
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70 074,6 USDT−0,04%275,54 M+8,89%70 211,6 USDT69 921,3 USDT19
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70 027,6 USDC−0,06%268,48 M+13,89%70 199,4 USDC69 903,7 USDC23
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX70 085,44 USDT−0,07%231,99 M+26,02%70 255,36 USDT69 978,10 USDT21
Sell
BTCJPYBitcoin / JPYBinance10 957 611 JPY−0,00%229,31 M+124,06%10 978 571 JPY10 937 440 JPY21
Sell
BTCUSDBitcoin / U. S. DollarKraken70 056,9 USD−0,04%213,07 M+53,82%70 213,4 USD69 946,8 USD10
Sell
BTCUSTBitcoin / USTBitfinex70 115,00000000 USDT0,00%208,53 M+171,18%70 224,00000000 USDT69 968,00000000 USDT95
Sell
BTCKRWBitcoin / KRWUpBit103 580 000,0 KRW+0,10%182,96 M−3,45%103 800 000,0 KRW103 410 000,0 KRW32
Sell
BTCUSDBitcoin / DollarBitfinex70 129,0 USD−0,06%181,16 M+68,43%70 286,0 USD70 009,0 USD9
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex70 090,22 USDT−0,08%173,82 M−2,68%70 267,83 USDT69 970,24 USDT58
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70 053,0 USDC−0,04%162,23 M+1 222,30%70 197,9 USDC69 904,9 USDC26
Sell
BTCUST.PBTCF0 / USTF0Bitfinex70 182,0 USDT−0,05%140,75 M+81,63%70 303,0 USDT70 026,0 USDT8
Sell
BTCUSDTBitcoin / Tether USDHTX70 111,35 USDT+0,90%140,37 M+3,80%71 130,25 USDT69 105,08 USDT705
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit70 027,0 USDC−0,11%121,31 M+71,50%70 192,2 USDC69 905,6 USDC2
Sell
BTCKRWBitcoin / South Korean WonBithumb103 539 000 KRW+0,08%118,87 M+53,38%103 707 000 KRW103 342 000 KRW18
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70 029,9 USDC−0,06%117,66 M+52,36%70 197,8 USDC69 899,8 USDC9
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 949 099 JPY−0,02%109,75 M+35,67%10 969 085 JPY10 930 000 JPY9
Sell
BTCJPYBitcoin / YenbitFlyer10 958 234 JPY+0,04%95,5 M+112,17%10 973 547 JPY10 939 619 JPY4
Sell
BTCEURBitcoin / EuroBitvavo58 911 EUR−0,02%77,19 M+27,08%59 010 EUR58 797 EUR2
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69 989,3 USD−0,17%66,47 M+5,66%70 216,3 USD69 895,2 USD17
Sell
BTCUSDCBTCUSDC SPOTBybit70 050,5 USDC−0,08%66,21 M+41,63%70 226,3 USDC69 943,3 USDC6
Sell
BTCEURBitcoin / EuroBinance58 892,85 EUR−0,03%61,88 M+52,52%59 008,16 EUR58 769,78 EUR3
Sell
BTCEURBitcoin / EuroKraken58 865,9 EUR−0,06%59,07 M+14,47%58 981,1 EUR58 775,2 EUR2
Sell
BTCUSDBitcoin / U.S. DollarGemini70 049,92 USD−0,08%47,34 M+61,55%70 194,52 USD69 948,00 USD3
Sell
BTCUSDCBTCU / SDCGemini70 021,830000 USDC−0,12%47,33 M+60,91%70 194,520000 USDC69 948,000000 USDC3
Sell
BTCRLUSDBTCRL / U.S. DollarGemini70 049,920000 USD−0,08%43,16 M+57,82%70 194,520000 USD69 948,000000 USD3
Sell
BTCEURBitcoin / EuroCoinbase58 893,39 EUR−0,03%38,24 M+18,61%58 998,72 EUR58 770,20 EUR2
Sell
BTCUSDBitcoin/USDOKX70 163,1 USD+0,09%31,8 M+46,35%70 231,1 USD69 947,2 USD2
Sell
BTCUSDCBitcoin/USD Coin SpotBingX70 066,00 USDC−0,05%30,72 M+42,88%70 224,32 USDC69 944,75 USDC3
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70 072,5 USDC−0,46%28,46 M+19,24%71 088,5 USDC68 251,0 USDC318
Strong Sell
BTCUSDTBITCOIN / TETHERCoinEx70 104 USDT−0,06%27,23 M+9,98%70 228 USDT69 973 USDT2
Sell
BTCUSDCBitcoin / USD CoinKuCoin70 149,1 USDC+0,02%25,71 M+30,60%70 223,7 USDC69 950,0 USDC2
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70 300,0 USD−0,51%25,18 M+61,58%71 307,5 USD68 492,5 USD20,65 M
Strong Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit70 135,0 USD−0,44%22,5 M+249,72%71 097,5 USD68 262,5 USD18,43 M
Strong Sell
BTCUSDCBTCUSDC SPOTBitget70 083,90 USDC−0,04%19,98 M+50,58%70 236,96 USDC69 948,32 USDC1
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71 071,7 USDT−0,06%18,5 M+55,56%71 229,2 USDT70 933,2 USDT1
Sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70 057,5 USD−0,45%18,22 M+335,79%71 075,0 USD68 305,0 USD12,25 M
Neutre
BTCUSDCBitcoin / USDCMEXC70 144,66 USDC+0,05%17,69 M+98,13%70 217,62 USDC69 951,94 USDC1
Sell
BTCEURBitcoin / EuroBitstamp58 889 EUR−0,01%16,56 M−14,11%58 975 EUR58 778 EUR0
Sell
BTCUSDCBitcoin / USD CoinKraken70 094,84 USDC−0,02%16 M−14,04%70 170,20 USDC69 979,01 USDC0
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71 030,0 USD−0,54%15,91 M+38,42%72 097,5 USD69 285,0 USD13,38 M
Strong Sell
BTCTRYBitcoin / Turkish LiraBinance3 052 388 TRY−0,07%15,65 M+35,65%3 058 493 TRY3 046 506 TRY1
Sell
BTCBRLBitcoin / BRLBinance364 737 BRL+0,01%14,2 M+3,53%365 317 BRL363 875 BRL1
Sell
BTCTHBBitcoinBitkub2 183 888,85 THB+0,29%13,71 M+83,89%2 209 015,00 THB2 167 596,15 THB6
Sell
BTCUSDTBitcoin / TetherCoinbase70 044,98 USDT−0,17%12,91 M+48,03%70 245,92 USDT69 979,82 USDT1
Sell
BTCUSDCBITCOIN / USDCKCEX70 049,19 USDC−0,08%12,71 M+2 107,47%70 224,33 USDC69 944,75 USDC1
Sell
BTCUSDTBitcoin / Tether USDKraken70 094,4 USDT−0,07%12,05 M+2,94%70 207,1 USDT69 976,6 USDT0
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT69 986,89 USDC−0,43%11,58 M+489,53%70 139,67 USDC69 986,89 USDC1
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71 935,0 USD−0,64%11,44 M−3,37%73 025,0 USD70 242,5 USD9,2 M
Strong Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70 342,8 USDT−0,13%11,15 M−24,34%70 525,3 USDT70 233,1 USDT2
Sell
BTCGBPBitcoin / British PoundCoinbase51 221,15 GBP−0,02%10,87 M−1,79%51 315,25 GBP51 133,45 GBP1
Sell
BTCUSDT.5LBTC5xLong/TetherGate0,011021 USDT−0,60%10,57 M+34,31%0,011140 USDT0,010944 USDT3,16 M
Sell