Commencez

Bitcoin / USD Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bitcoin / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX65 079,2 USD+3,75%18,72 T+51,85%65 880,2 USD59 793,1 USD62,88 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance65 154,2 USDT+3,72%50,9 B+97,07%65 969,5 USDT59 800,0 USDT188,23 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX65 184,6 USDT+3,67%25,62 B+111,26%65 969,5 USDT59 909,0 USDT5,92 B
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit65 160,3 USDT+3,71%21,92 B+99,28%65 972,8 USDT59 900,7 USDT83,64 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex65 173,1 USDT+3,75%16,94 B+77,78%65 965,8 USDT59 868,3 USDT60,38 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex65 162,4 USDT+3,80%13,17 B+393,70%65 965,9 USDT59 899,5 USDT81,75 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget65 160,8 USDT+3,66%10,22 B+81,87%65 978,5 USDT59 907,9 USDT36,57 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance65 094,8 USDC+3,77%8,59 B+77,60%65 888,0 USDC59 798,9 USDC31,05 K
Sell
BTCUSDTBitcoin / TetherUSBinance65 188,77 USDT+3,66%8,24 B+137,78%66 010,00 USDT60 000,00 USDT32,02 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit65 172,9 USDT+3,70%7,69 B+53,53%65 971,5 USDT59 853,1 USDT22,37 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW65 156,8 USDT+3,75%7,08 B−0,17%65 954,3 USDT59 874,8 USDT18,4 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX65 186,7 USDT+3,72%6,49 B+74,01%65 967,0 USDT59 809,1 USDT19,13 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase65 125,9 USDC+3,70%4,51 B−14,70%65 916,1 USDC59 804,1 USDC11,21 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT65 205,7 USDT+3,77%4,41 B+25,20%65 990,5 USDT59 858,3 USDT17,22 K
Sell
BTCUSDTBitcoin / USDTMEXC65 207,98 USDT+3,80%4,19 B+112,06%66 010,74 USDT60 061,23 USDT13,51 K
Sell
BTCUSDTBTC/USDT TETHERCoinW65 207,41 USDT+3,77%4,18 B+4,79%65 973,33 USDT60 000,00 USDT14,52 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX65 158,7 USDT+3,73%3,94 B+70,94%65 963,1 USDT59 846,7 USDT12,06 K
Sell
BTCUSDBitcoin / US DollarCoinbase65 138,02 USD+3,90%3,6 B+130,43%65 934,81 USD60 001,00 USD12,2 K
Sell
BTCUSDCBitcoin / USDCCoinbase65 145,74 USDC+3,73%3,59 B+129,83%65 934,81 USDC60 001,00 USDC12,22 K
Sell
BTCUSDTBITCOIN / USDTKCEX65 211,30 USDT+3,75%2,83 B+92,12%66 000,00 USDT60 031,55 USDT9,57 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX65 086,9 USD+3,77%2,77 B+127,01%65 889,2 USD59 818,0 USD765,69 M
Sell
BTCUSDTBitcoin/USDTOKX65 211,1 USDT+3,65%2,72 B+169,05%66 000,0 USDT60 000,0 USDT11,62 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue65 188,77 USDT−3,41%2,67 B+14,80%68 673,66 USDT60 028,63 USDT18,06 K
Strong Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit65 092,5 USD−7,63%2,62 B+125,09%71 840,0 USD59 800,0 USD2,42 B
Strong Sell
BTCUSDTBTCUSDT SPOTBybit65 218,3 USDT+3,71%2,58 B+117,35%66 011,3 USDT60 000,0 USDT9,62 K
Sell
BTCUSDCBITCOIN/USD COINBitrue65 166,71 USDC−3,33%2,58 B+145,23%68 557,03 USDC59 979,55 USDC28,5 K
Strong Sell
BTCUSDTBITCOIN/TETHERUSWEEX65 188,7 USDT−3,40%2,52 B+91,10%68 679,9 USDT60 007,0 USDT26,44 K
Strong Sell
BTCUSDBitcoin / USDCrypto.com65 120,00 USD+3,82%2,34 B+10,25%65 926,00 USD59 876,42 USD6,74 K
Sell
BTCUSDC.PBitcoin/USD coinToobit65 093,4 USDC+3,75%2,28 B+97,50%65 878,3 USDC59 921,1 USDC8,24 K
Sell
BTCUSDCBitcoin / USD CoinBinance65 132,74 USDC+3,79%2,02 B+143,56%65 934,86 USDC59 900,01 USDC6,78 K
Sell
BTCUSDTBitcoin/TetherGate65 193,4 USDT+3,69%1,9 B+28,77%66 009,9 USDT59 980,6 USDT6,53 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX65 180,4 USDT+3,65%1,87 B−16,59%65 958,0 USDT59 852,1 USDT5,29 K
Sell
BTCUSDCBITCOIN/USD COINWEEX65 120,10 USDC−3,36%1,83 B+122,53%68 569,80 USDC59 923,90 USDC20,66 K
Strong Sell
BTCUSDTBitcoin / TetherKuCoin65 198,5 USDT+3,60%1,82 B+51,70%66 016,3 USDT60 000,0 USDT6,02 K
Sell
BTCUSDTBTCUSDT SPOTBitget65 183,66 USDT+3,73%1,66 B+81,98%66 012,25 USDT60 000,00 USDT7,88 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit65 150,0 USD+3,81%1,41 B+97,06%65 880,5 USD59 815,4 USD420,83 M
Sell
BTCUSDTBitcoin / TetherCrypto.com65 241,52 USDT+3,77%1,28 B+21,03%66 008,30 USDT59 930,83 USDT4,34 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin65 219,4 USDT+3,75%1,18 B+74,25%65 974,2 USDT59 881,5 USDT230,64 M
Sell
BTCUSDTBitcoin / Tether USDPoloniex65 186,45 USDT+3,63%1,16 B+79,89%65 984,80 USDT60 367,00 USDT4,12 K
Sell
BTCKRWBitcoin / KRWUpBit96 700 000,0 KRW+4,15%1,04 B+178,45%98 385 000,0 KRW89 000 000,0 KRW5,25 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp65 104 USD+3,70%964,87 M+74,65%65 928 USD59 930 USD3,27 K
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget65 097,1 USDC+3,75%954,29 M+64,85%65 861,8 USDC59 800,7 USDC4,64 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin65 189,68 USDT+3,72%928,03 M+66,74%65 999,94 USDT60 060,00 USDT2,68 K
Sell
BTCUSDBitcoin / U. S. DollarKraken65 131,5 USD+3,73%862 M+82,86%65 944,3 USD60 500,0 USD2,64 K
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX65 233,76 USDT+3,81%856,96 M+108,80%66 009,99 USDT60 013,01 USDT3,24 K
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx65 226 USDT+3,68%836,53 M+113,80%66 018 USDT59 994 USDT2,91 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex65 164,8 USDT+3,73%769,41 M+40,89%65 966,5 USDT59 846,0 USDT2,93 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK65 181,6 USDT+3,65%715,67 M+12,05%65 969,5 USDT59 903,2 USDT1,86 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX65 211,29 USDT+3,73%644,58 M+5,88%66 008,05 USDT60 013,79 USDT1,82 K
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX65 090,7 USDC+3,67%577,71 M+53,87%65 883,2 USDC59 890,6 USDC1,8 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex65 136,7 USD+3,76%494,27 M−10,36%65 889,6 USD59 800,0 USD94,9 M
Sell
BTCUSDTBitcoin / Tether USWhiteBIT65 202,40 USDT+3,77%466,15 M+55,04%66 014,51 USDT60 000,00 USDT1,58 K
Sell
BTCUSDTBitcoin / Tether USDHTX65 179,20 USDT−3,44%422,68 M+73,77%68 695,67 USDT60 010,00 USDT4,08 K
Strong Sell
BTCUST.PBTCF0 / USTF0Bitfinex65 301,0 USDT+3,73%416,2 M+89,74%66 083,0 USDT60 021,0 USDT960
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget65 106,8 USD+3,74%379,94 M+75,15%65 880,3 USD59 800,0 USD1,51 K
Sell
BTCUSTBitcoin / USTBitfinex65 209,00000000 USDT+3,72%346,32 M+76,06%66 019,00000000 USDT60 001,00000000 USDT758
Sell
BTCEURBitcoin / EuroBitvavo55 263 EUR+3,58%332,72 M+106,81%55 950 EUR50 941 EUR708
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX65 108,8 USDC+3,85%332,44 M+32,97%65 886,0 USDC59 878,2 USDC1,09 K
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10 202 425 JPY+3,53%320,44 M+93,04%10 352 081 JPY9 211 979 JPY1,13 K
Sell
BTCEURBitcoin / EuroKraken55 242,6 EUR+3,67%294,82 M+119,70%55 950,0 EUR51 650,0 EUR580
Sell
BTCUSDBitcoin / DollarBitfinex65 323,0 USD+3,83%293,19 M+19,89%66 104,0 USD60 100,0 USD918
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX65 096,1 USDC+3,79%289,51 M+79,66%65 887,9 USDC59 865,5 USDC1,06 K
Sell
BTCKRWBitcoin / South Korean WonBithumb96 699 000 KRW+4,24%286,19 M+115,75%98 225 000 KRW88 999 000 KRW1,29 K
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit65 117,6 USDC+3,77%256,63 M+26,53%65 894,5 USDC59 838,9 USDC1,18 K
Sell
BTCRLUSDBTCRL / U.S. DollarGemini65 147,640000 USD+3,78%243,63 M+149,58%65 939,000000 USD60 000,000000 USD773
Sell
BTCUSDBitcoin / U.S. DollarGemini65 147,64 USD+3,78%243,63 M+149,58%65 939,00 USD60 000,00 USD773
Sell
BTCUSDCBTCU / SDCGemini65 147,640000 USDC+3,78%243,55 M+149,59%65 939,000000 USDC60 000,000000 USDC773
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT65 104,01 USDC+3,54%226,83 M+265,70%65 822,91 USDC60 000,00 USDC608
Sell
BTCJPYBitcoin / JPYBinance10 233 744 JPY+3,86%222,97 M+26,88%10 362 504 JPY9 147 609 JPY728
Sell
BTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit65 085,0 USD−7,65%216,62 M+540,04%71 825,0 USD59 860,0 USD209,38 M
Strong Sell
BTCUSDCBTCUSDC SPOTBybit65 152,3 USDC+3,72%215,18 M+71,77%65 929,6 USDC59 860,0 USDC751
Sell
BTCJPYBitcoin / YenbitFlyer10 222 592 JPY+3,85%183,67 M+97,95%10 359 376 JPY9 401 000 JPY922
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit65 342,5 USD−7,79%175,99 M+129,93%72 282,5 USD59 880,0 USD167,63 M
Strong Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit65 105,0 USDC−7,67%157,23 M+40,04%72 250,0 USDC59 574,0 USDC2,19 K
Strong Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex65 214,87 USDT+3,52%156,62 M−20,86%65 979,61 USDT60 054,00 USDT554
Sell
BTCEURBitcoin / EuroBinance55 263,68 EUR+3,53%152,08 M+111,46%56 000,00 EUR51 000,00 EUR501
Sell
BTCEURBitcoin / EuroCoinbase55 274,49 EUR+3,65%136,68 M+175,11%55 978,46 EUR51 001,85 EUR290
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit65 995,0 USD−7,90%126,27 M+252,86%72 985,0 USD60 602,5 USD119,93 M
Strong Sell
BTCUSDTBitcoin / Tether USDKraken65 215,5 USDT+3,63%123,02 M+248,37%65 970,7 USDT60 593,0 USDT477
Sell
BTCUSDBitcoin/USDOKX65 174,6 USD+3,82%122,64 M+191,73%65 944,5 USD59 872,0 USD587
Sell
BTCUSDCBitcoin / USD CoinKraken65 132,76 USDC+3,80%114,47 M+121,30%65 912,13 USDC60 914,46 USDC304
Sell
BTCUSDTBITCOIN / TETHERCoinEx65 234 USDT+3,65%108,76 M+137,83%66 000 USDT60 006 USDT356
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit66 762,5 USD−8,13%108,69 M+153,35%73 922,5 USD61 500,0 USD106,82 M
Strong Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX65 439,9 USD+3,83%108,08 M+331,03%66 168,4 USD60 015,6 USD27,87 M
Sell
BTCUSDCBitcoin/USD Coin SpotBingX65 130,21 USDC+3,79%92,92 M+96,43%65 927,28 USDC60 000,00 USDC225
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance65 500,0 USDT+3,74%89,62 M+229,81%66 305,5 USDT60 159,8 USDT380
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX65 987,0 USD+3,87%89,1 M+227,38%66 766,9 USD60 418,9 USD21,25 M
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit65 120,0 USD−7,84%85,24 M+41,66%71 920,0 USD59 910,0 USD82,38 M
Strong Sell
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit65 232,5 USDC−7,78%75,54 M+152,24%71 970,0 USDC59 927,5 USDC1,11 K
Neutre
BTCUSDCBTCUSDC SPOTBitget65 191,94 USDC+3,78%68,22 M+165,38%65 913,19 USDC59 889,43 USDC345
Sell
BTCEURBitcoin / EuroBitstamp55 250 EUR+3,56%67,39 M+48,47%55 975 EUR51 008 EUR155
Sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit65 127,5 USD−7,71%65,67 M+130,95%71 870,0 USD59 612,5 USD61,97 M
Neutre
BTCUSDCBitcoin / USDCMEXC65 174,99 USDC+3,78%49,98 M+26,61%65 919,25 USDC60 000,00 USDC123
Sell
BTCBRLBitcoin / BRLBinance344 471 BRL+3,64%46,15 M+104,76%349 271 BRL317 250 BRL185
Sell
BTCTRYBitcoin / Turkish LiraBinance2 841 440 TRY+3,72%46,05 M+123,59%2 877 000 TRY2 616 616 TRY147
Sell
BTCGBPBitcoin / British PoundCoinbase48 022,37 GBP+3,44%42,03 M+146,65%48 689,07 GBP44 400,00 GBP112
Sell
BTCUSDCBitcoin / USD CoinKuCoin65 155,8 USDC+3,75%41,15 M+103,54%65 914,5 USDC59 866,0 USDC145
Sell
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2 800 622,30 UAH+3,27%38,99 M+39,97%2 845 796,44 UAH2 577 736,22 UAH125
Sell
BTCUSDTBitcoin / TetherCoinbase65 237,53 USDT+3,79%35,85 M+36,44%66 016,96 USDT60 061,73 USDT107
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance66 040,5 USDT+3,67%35,4 M+135,41%66 912,3 USDT60 448,6 USDT144
Sell